台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    324
  • 產業
    上市 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸寶 (8104)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20142.5500.0042.4515,6770.02%
2025/02/12341.4500.0041.9036,1900.05%
2025/02/1100.00340.4040.40-36,180-0.05%
2025/01/22141.0000.0041.1516,1840.02%
2024/12/2600.00148.1048.05-16,407-0.02%
2024/12/18247.75248.2548.3506,2030.00%
2024/12/17245.63245.6545.6506,1210.00%
2024/12/16146.5000.0046.0516,1340.02%
2024/12/1200.00549.3049.00-56,190-0.08%
2024/12/10151.20150.6051.2006,1330.00%
2024/12/09451.43254.5051.2026,0970.03%
2024/12/0600.00657.2356.80-66,004-0.10%
2024/12/05157.90258.0558.40-15,956-0.02%
2024/12/041058.55558.4659.1055,8110.09%
2024/12/02157.00158.3056.2005,4600.00%
2024/11/29456.88257.3557.4025,3350.04%
2024/11/2800.00256.0055.90-25,169-0.04%
2024/11/27858.04758.1156.8015,0770.02%
2024/11/26759.31760.1958.2004,8320.00%
2024/11/25557.94356.7756.7024,2730.05%
2024/11/22757.11757.4757.3004,0440.00%
2024/11/218057.868158.0456.90-13,675-0.03%
2024/11/20155.40254.9555.60-12,763-0.04%
2024/11/192051.931750.3850.6032,8910.10%
2024/11/18350.00252.1053.4012,4780.04%
2024/11/151046.611046.8348.5502,2320.00%
2024/11/1300.00144.3042.75-12,015-0.05%
2024/10/0900.00145.0044.35-12,637-0.04%
2024/10/0800.00246.2545.60-22,676-0.07%
2024/10/07651.14551.3046.2512,7130.04%
2024/10/04147.65248.6549.40-12,643-0.04%
2024/10/01145.25745.3944.95-62,937-0.20%
2024/09/30644.851444.4044.30-83,299-0.24%
2024/09/1600.00144.8044.00-14,107-0.02%
2024/09/1300.00744.9044.40-74,078-0.17%
2024/09/0300.00242.2842.25-23,976-0.05%
2024/08/291043.4000.0043.55103,9390.25%
2024/08/26141.6500.0041.8013,8290.03%
2024/08/23142.65141.9542.3503,8040.00%
2024/08/221144.7500.0042.45113,7400.29%
2024/08/2100.00142.5543.00-13,501-0.03%
2024/08/20238.6500.0040.2523,2610.06%
2024/08/13134.8500.0035.4013,2780.03%
2024/08/07135.3000.0034.9013,2340.03%
2024/08/05136.0000.0036.0013,1330.03%
2024/08/0200.000.142.5039.95-0.13,1160.00%
2024/07/23246.00243.2044.3002,8250.00%
2024/07/1900.00155.1052.90-12,597-0.04%
2024/07/17150.3000.0050.5012,5440.04%
2024/07/16150.600.150.8050.600.92,5360.04%
2024/07/1500.00153.9052.50-12,530-0.04%
2024/07/120.153.7000.0053.000.12,5100.00%
2024/07/11252.10153.9052.0012,4880.04%
2024/07/1000.00251.6051.10-22,456-0.08%
2024/07/09149.6500.0049.3512,4010.04%
2024/07/0800.00255.5554.80-22,339-0.09%
2024/07/051159.47860.9657.9032,2760.13%
2024/07/0415.154.581953.7956.30-3.91,913-0.20%
2024/07/03149.90350.8051.20-21,468-0.14%
2024/07/02544.74345.7746.6021,2680.16%
2024/07/0100.00143.0042.45-11,007-0.10%
2024/06/28242.00141.5041.5018960.11%
2024/06/27240.90241.4540.7507590.00%
2024/06/26137.50137.1538.4505430.00%
2024/06/2100.00237.1036.90-2491-0.41%
2024/05/310.336.8000.0036.450.34880.06%
2024/05/2800.00035.9536.1504670.00%
2024/05/23134.5000.0034.3014330.23%
2024/05/22135.8000.0035.7514130.24%
2024/05/17336.92139.5037.0023430.58%
2024/05/16136.7000.0036.7012860.35%
2024/05/090.332.4000.0032.850.32610.10%
2024/05/070.132.5000.0032.700.12530.04%
2024/04/26032.8700.0033.0502530.01%
2024/04/25133.3000.0032.6012510.40%
2024/04/16133.1000.0032.3012080.48%
2024/04/15033.2000.0033.0502070.00%
2024/04/03132.7000.0033.0011960.51%
2024/03/20132.8000.0032.9011890.53%
2024/03/0700.00038.2036.9501680.00%
2024/03/04232.5300.0032.8521021.96%
2024/03/01133.6500.0033.551991.00%
錸寶 相關文章
錸寶 相關影音