券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 10 | 43.54 | 7 | 42.84 | 44.05 | 3 | 13,933 | 0.02% |
|
2025/02/20 | 3 | 43.88 | 1 | 45.50 | 42.65 | 2 | 13,944 | 0.01% |
|
2025/02/18 | 0 | 0.00 | 3 | 45.75 | 45.70 | -3 | 13,906 | -0.02% |
|
2025/02/17 | 0 | 0.00 | 1 | 45.90 | 45.85 | -1 | 13,953 | -0.01% |
|
2025/02/14 | 3 | 46.55 | 4 | 47.45 | 46.15 | -1 | 13,966 | -0.01% |
|
2025/02/13 | 0 | 0.00 | 2 | 46.70 | 46.85 | -2 | 13,980 | -0.01% |
|
2025/02/12 | 3 | 46.98 | 1 | 46.70 | 46.50 | 2 | 14,051 | 0.01% |
|
2025/02/11 | 1 | 47.50 | 3 | 47.23 | 47.10 | -2 | 14,166 | -0.01% |
|
2025/02/10 | 2 | 47.15 | 0 | 0.00 | 47.05 | 2 | 14,219 | 0.01% |
|
2025/02/07 | 4 | 49.80 | 1 | 50.50 | 49.10 | 3 | 14,232 | 0.02% |
|
2025/02/06 | 1 | 48.80 | 1 | 48.50 | 49.25 | 0 | 14,346 | 0.00% |
|
2025/02/04 | 4 | 46.39 | 0 | 0.00 | 46.80 | 4 | 14,927 | 0.03% |
|
2025/01/22 | 17 | 53.52 | 4 | 53.63 | 52.00 | 13 | 14,800 | 0.09% |
|
2025/01/20 | 4 | 53.93 | 9 | 54.08 | 54.30 | -5 | 14,395 | -0.03% |
|
2025/01/17 | 4 | 54.13 | 4 | 53.63 | 53.60 | 0 | 14,303 | 0.00% |
|
2025/01/16 | 0 | 0.00 | 6 | 49.50 | 51.30 | -6 | 13,753 | -0.04% |
|
2025/01/15 | 5 | 47.32 | 2 | 46.70 | 46.65 | 3 | 13,571 | 0.02% |
|
2025/01/14 | 2 | 46.80 | 4 | 46.29 | 46.00 | -2 | 13,548 | -0.01% |
|
2025/01/13 | 2 | 48.75 | 3 | 49.40 | 47.65 | -1 | 13,689 | -0.01% |
|
2025/01/10 | 18 | 52.89 | 17 | 52.85 | 52.90 | 1 | 14,041 | 0.01% |
|
2025/01/09 | 0 | 0.00 | 2 | 50.55 | 50.50 | -2 | 14,049 | -0.01% |
|
2025/01/08 | 0 | 51.01 | 0 | 0.00 | 51.80 | 0 | 14,407 | 0.00% |
|
2025/01/07 | 1 | 51.70 | 3 | 51.00 | 52.50 | -2 | 14,864 | -0.01% |
|
2025/01/06 | 1 | 50.60 | 2 | 51.05 | 51.00 | -1 | 15,575 | -0.01% |
|
2025/01/03 | 4 | 51.25 | 1 | 50.90 | 50.50 | 3 | 15,824 | 0.02% |
|
2025/01/02 | 4 | 51.68 | 6 | 52.33 | 51.30 | -2 | 15,977 | -0.01% |
|
2024/12/31 | 12 | 54.17 | 10 | 53.20 | 53.90 | 2 | 17,231 | 0.01% |
|
2024/12/30 | 21 | 55.25 | 13 | 55.41 | 54.40 | 8 | 17,261 | 0.05% |
|
2024/12/27 | 4 | 54.13 | 6 | 54.30 | 53.90 | -2 | 17,390 | -0.01% |
|
2024/12/26 | 12 | 54.72 | 12 | 54.68 | 53.80 | 0 | 17,549 | 0.00% |
|
2024/12/25 | 10 | 54.23 | 10 | 53.51 | 54.70 | 0 | 17,593 | 0.00% |
|
2024/12/24 | 48 | 53.59 | 54 | 54.32 | 52.00 | -6 | 17,826 | -0.03% |
|
2024/12/23 | 12 | 52.58 | 9 | 53.11 | 53.00 | 3 | 17,734 | 0.02% |
|
2024/12/20 | 26 | 54.23 | 21 | 53.99 | 53.00 | 5 | 17,594 | 0.03% |
|
2024/12/19 | 10 | 50.35 | 10 | 50.46 | 52.20 | 0 | 16,334 | 0.00% |
|
2024/12/18 | 1 | 45.15 | 2 | 46.15 | 47.50 | -1 | 15,573 | -0.01% |
|
2024/12/17 | 5 | 46.73 | 9 | 45.84 | 45.45 | -4 | 15,438 | -0.03% |
|
2024/12/16 | 5 | 45.39 | 7 | 44.89 | 46.10 | -2 | 15,384 | -0.01% |
|
2024/12/13 | 2 | 46.85 | 4 | 45.71 | 45.50 | -2 | 15,302 | -0.01% |
|
2024/12/12 | 6 | 46.72 | 1 | 47.15 | 45.35 | 5 | 15,139 | 0.03% |
|
2024/12/11 | 6 | 45.41 | 3 | 45.02 | 46.15 | 3 | 14,885 | 0.02% |
|
2024/12/10 | 2 | 46.00 | 1 | 46.30 | 44.65 | 1 | 14,630 | 0.01% |
|
2024/12/06 | 14 | 45.85 | 16 | 45.59 | 44.40 | -2 | 14,327 | -0.01% |
|
2024/12/05 | 2 | 42.70 | 2 | 43.00 | 44.45 | 0 | 13,802 | 0.00% |
|
2024/12/04 | 0 | 0.00 | 22 | 41.33 | 42.45 | -22 | 13,525 | -0.16% |
|
2024/12/03 | 28 | 41.38 | 5 | 40.79 | 41.10 | 23 | 13,274 | 0.17% |
|
2024/12/02 | 0 | 0.00 | 2 | 39.65 | 38.90 | -2 | 13,139 | -0.02% |
|
2024/11/28 | 2 | 38.63 | 9 | 38.97 | 38.30 | -7 | 13,515 | -0.05% |
|
2024/11/27 | 9 | 39.27 | 1 | 38.35 | 39.00 | 8 | 13,726 | 0.06% |
|
2024/11/26 | 1 | 39.80 | 3 | 38.97 | 39.65 | -2 | 13,988 | -0.01% |
|
2024/11/25 | 4 | 39.60 | 0 | 0.00 | 39.55 | 4 | 14,164 | 0.03% |
|
2024/11/22 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 14,081 | 0.01% |
|
2024/11/20 | 1 | 37.20 | 1 | 37.40 | 37.25 | 0 | 14,014 | 0.00% |
|
2024/11/19 | 1 | 36.55 | 1 | 37.15 | 37.00 | 0 | 13,964 | 0.00% |
|
2024/11/18 | 0 | 0.00 | 1 | 36.20 | 35.70 | -1 | 13,878 | -0.01% |
|
2024/11/15 | 4 | 36.98 | 3 | 35.90 | 36.60 | 1 | 13,847 | 0.01% |
|
2024/11/14 | 2 | 38.15 | 3 | 37.38 | 36.35 | -1 | 13,769 | -0.01% |
|
2024/11/13 | 3 | 38.87 | 0 | 0.00 | 38.15 | 3 | 13,679 | 0.02% |
|
2024/11/12 | 2 | 38.70 | 1 | 38.40 | 38.55 | 1 | 13,631 | 0.01% |
|
2024/11/11 | 0 | 0.00 | 7 | 40.59 | 39.50 | -7 | 13,561 | -0.05% |
|
2024/11/08 | 4 | 42.46 | 2 | 41.15 | 42.30 | 2 | 13,449 | 0.01% |
|
2024/11/07 | 4 | 43.68 | 2 | 43.85 | 43.80 | 2 | 13,237 | 0.02% |
|
2024/11/06 | 0 | 0.00 | 3 | 42.60 | 42.60 | -3 | 13,104 | -0.02% |
|
2024/11/05 | 21 | 44.40 | 26 | 44.33 | 43.60 | -5 | 12,998 | -0.04% |
|
2024/11/04 | 16 | 44.68 | 13 | 43.55 | 43.70 | 3 | 12,751 | 0.02% |
|
2024/11/01 | 15 | 40.42 | 10 | 42.10 | 42.35 | 5 | 12,203 | 0.04% |
|
2024/10/30 | 1 | 40.90 | 1 | 40.15 | 40.05 | 0 | 11,971 | 0.00% |
|
2024/10/29 | 1 | 41.00 | 1 | 41.00 | 40.30 | 0 | 11,900 | 0.00% |
|
2024/10/28 | 6 | 41.65 | 4 | 40.35 | 41.05 | 2 | 11,828 | 0.02% |
|
2024/10/25 | 0 | 0.00 | 6 | 43.60 | 43.50 | -6 | 11,667 | -0.05% |
|
2024/10/24 | 2 | 43.20 | 4 | 44.75 | 43.30 | -2 | 11,568 | -0.02% |
|
2024/10/23 | 2 | 44.35 | 5 | 44.72 | 44.75 | -3 | 11,365 | -0.03% |
|
2024/10/22 | 8 | 44.91 | 21 | 44.14 | 44.30 | -13 | 11,188 | -0.12% |
|
2024/10/21 | 16 | 44.55 | 0 | 0.00 | 44.50 | 16 | 11,078 | 0.14% |
|
2024/10/18 | 17 | 46.59 | 35 | 45.26 | 44.45 | -18 | 10,928 | -0.16% |
|
2024/10/17 | 27 | 47.44 | 5 | 47.15 | 46.40 | 22 | 10,672 | 0.21% |
|
2024/10/16 | 40 | 45.49 | 42.5 | 46.13 | 47.95 | -2.5 | 10,089 | -0.02% |
|
2024/10/15 | 10 | 46.02 | 14 | 45.74 | 43.60 | -4 | 9,619 | -0.04% |
|
2024/10/14 | 19 | 46.28 | 39 | 45.35 | 45.80 | -20 | 9,155 | -0.22% |
|
2024/10/11 | 31 | 45.75 | 3 | 45.93 | 44.80 | 28 | 8,568 | 0.33% |
|
2024/10/09 | 8 | 43.54 | 11.5 | 45.64 | 46.25 | -3.5 | 7,787 | -0.04% |
|
2024/10/08 | 13 | 43.41 | 3 | 42.30 | 42.05 | 10 | 7,487 | 0.13% |
|
2024/10/07 | 25 | 45.28 | 44 | 44.92 | 44.70 | -19 | 7,337 | -0.26% |
|
2024/10/04 | 4 | 41.45 | 2 | 43.25 | 43.25 | 2 | 5,904 | 0.03% |
|
2024/10/01 | 19 | 36.07 | 24 | 37.71 | 39.35 | -5 | 5,635 | -0.09% |
|
2024/09/30 | 8 | 34.18 | 17 | 35.53 | 35.80 | -9 | 4,976 | -0.18% |
|
2024/09/27 | 17 | 34.24 | 5 | 35.00 | 33.80 | 12 | 4,604 | 0.26% |
|
2024/09/26 | 16 | 35.19 | 15 | 33.89 | 33.45 | 1 | 4,304 | 0.02% |
|
2024/09/25 | 20 | 33.70 | 52 | 33.82 | 35.20 | -32 | 3,569 | -0.90% |
|
2024/09/24 | 4 | 30.75 | 10 | 29.81 | 32.00 | -6 | 3,017 | -0.20% |
|
2024/09/23 | 12 | 29.83 | 29 | 29.88 | 30.00 | -17 | 2,747 | -0.62% |
|
2024/09/20 | 26 | 28.94 | 23.1 | 29.20 | 28.70 | 2.9 | 2,663 | 0.11% |
|
2024/09/19 | 25 | 30.40 | 4 | 29.78 | 30.10 | 21 | 2,597 | 0.81% |
|
2024/09/18 | 22 | 30.72 | 24 | 30.84 | 29.70 | -2 | 2,501 | -0.08% |
|
2024/09/16 | 11 | 30.48 | 3 | 29.70 | 30.80 | 8 | 2,295 | 0.35% |
|
2024/09/13 | 31 | 29.24 | 3 | 29.60 | 29.75 | 28 | 2,211 | 1.27% |
|
2024/09/12 | 3 | 28.05 | 0 | 0.00 | 27.90 | 3 | 2,167 | 0.14% |
|
2024/09/11 | 2 | 27.73 | 0 | 0.00 | 27.25 | 2 | 2,158 | 0.09% |
|
2024/09/10 | 0 | 0.00 | 1 | 27.60 | 27.30 | -1 | 2,154 | -0.05% |
|
2024/09/09 | 0.1 | 28.75 | 0 | 0.00 | 28.65 | 0.1 | 2,136 | 0.00% |
|
2024/09/06 | 1 | 27.90 | 1 | 27.95 | 27.70 | 0 | 2,129 | 0.00% |
|
2024/09/04 | 5 | 27.77 | 0 | 0.00 | 27.25 | 5 | 2,100 | 0.24% |
|
2024/09/03 | 0 | 0.00 | 25 | 28.73 | 28.20 | -25 | 2,073 | -1.21% |
|
2024/09/02 | 4 | 29.73 | 11 | 30.09 | 29.20 | -7 | 2,028 | -0.35% |
|
2024/08/30 | 44 | 29.84 | 10 | 29.52 | 29.90 | 34 | 1,832 | 1.86% |
|
2024/08/29 | 14 | 28.68 | 15 | 29.07 | 29.10 | -1 | 1,522 | -0.07% |
|
2024/08/28 | 12 | 27.70 | 8 | 27.93 | 28.00 | 4 | 1,220 | 0.33% |
|
2024/08/27 | 3 | 26.00 | 6 | 26.14 | 26.15 | -3 | 866 | -0.35% |
|
2024/07/22 | 0 | 0.00 | 5 | 23.05 | 22.95 | -5 | 694 | -0.72% |
|
2024/07/18 | 2 | 24.40 | 0 | 0.00 | 23.90 | 2 | 723 | 0.28% |
|
2024/07/17 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 710 | -0.14% |
|
2024/07/16 | 0 | 0.00 | 0.1 | 24.90 | 24.85 | -0.1 | 713 | -0.01% |
|
2024/07/11 | 5 | 26.10 | 2 | 26.10 | 25.90 | 3 | 744 | 0.40% |
|
2024/07/10 | 0.1 | 26.30 | 6 | 26.19 | 26.25 | -5.9 | 761 | -0.78% |
|
2024/07/09 | 9 | 26.63 | 0 | 0.00 | 26.25 | 9 | 753 | 1.19% |
|
2024/07/08 | 6 | 25.53 | 2 | 25.80 | 25.70 | 4 | 628 | 0.64% |
|
2024/07/01 | 0 | 23.95 | 0 | 0.00 | 23.70 | 0 | 820 | 0.00% |
|
2024/05/31 | 0 | 0.00 | 5 | 24.40 | 24.50 | -5 | 1,073 | -0.47% |
|
2024/05/23 | 1 | 24.75 | 1 | 24.20 | 24.15 | 0 | 1,090 | 0.00% |
|
2024/05/22 | 1 | 25.05 | 0 | 0.00 | 24.85 | 1 | 1,100 | 0.09% |
|
2024/05/15 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 1,134 | -0.09% |
|
2024/05/06 | 0 | 0.00 | 6 | 23.40 | 23.15 | -6 | 1,500 | -0.40% |
|
2024/04/24 | 1 | 23.25 | 1 | 24.30 | 24.25 | 0 | 1,777 | 0.00% |
|
2024/04/19 | 0 | 0.00 | 4 | 23.03 | 23.10 | -4 | 1,834 | -0.22% |
|
2024/04/12 | 1 | 26.25 | 2 | 26.93 | 26.40 | -1 | 2,541 | -0.04% |
|
2024/04/10 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 2,480 | -0.04% |
|
2024/04/09 | 0 | 0.00 | 1 | 26.55 | 26.25 | -1 | 2,435 | -0.04% |
|
2024/04/08 | 0 | 0.00 | 2 | 26.33 | 26.60 | -2 | 2,390 | -0.08% |
|
2024/04/03 | 0 | 0.00 | 6 | 25.32 | 25.65 | -6 | 2,319 | -0.26% |
|
2024/04/02 | 1 | 23.70 | 2 | 24.03 | 24.10 | -1 | 2,232 | -0.04% |
|
2024/04/01 | 0 | 23.40 | 2 | 23.53 | 23.50 | -2 | 2,194 | -0.09% |
|
2024/03/29 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 2,169 | -0.05% |
|
2024/03/28 | 6 | 22.99 | 4 | 23.26 | 23.00 | 2 | 2,140 | 0.09% |
|
2024/03/27 | 1 | 22.30 | 2 | 22.45 | 22.55 | -1 | 2,067 | -0.05% |
|
2024/03/25 | 0 | 0.00 | 1 | 21.90 | 21.65 | -1 | 2,004 | -0.05% |
|
2024/03/22 | 1 | 21.05 | 2 | 21.10 | 21.20 | -1 | 1,979 | -0.05% |
|
2024/03/05 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 1,929 | -0.05% |
|