台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▲1.40
  • 漲幅
    +3.28%
  • 成交量
    4,596
  • 產業
    上櫃 光電類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211043.54742.8444.05313,9330.02%
2025/02/20343.88145.5042.65213,9440.01%
2025/02/1800.00345.7545.70-313,906-0.02%
2025/02/1700.00145.9045.85-113,953-0.01%
2025/02/14346.55447.4546.15-113,966-0.01%
2025/02/1300.00246.7046.85-213,980-0.01%
2025/02/12346.98146.7046.50214,0510.01%
2025/02/11147.50347.2347.10-214,166-0.01%
2025/02/10247.1500.0047.05214,2190.01%
2025/02/07449.80150.5049.10314,2320.02%
2025/02/06148.80148.5049.25014,3460.00%
2025/02/04446.3900.0046.80414,9270.03%
2025/01/221753.52453.6352.001314,8000.09%
2025/01/20453.93954.0854.30-514,395-0.03%
2025/01/17454.13453.6353.60014,3030.00%
2025/01/1600.00649.5051.30-613,753-0.04%
2025/01/15547.32246.7046.65313,5710.02%
2025/01/14246.80446.2946.00-213,548-0.01%
2025/01/13248.75349.4047.65-113,689-0.01%
2025/01/101852.891752.8552.90114,0410.01%
2025/01/0900.00250.5550.50-214,049-0.01%
2025/01/08051.0100.0051.80014,4070.00%
2025/01/07151.70351.0052.50-214,864-0.01%
2025/01/06150.60251.0551.00-115,575-0.01%
2025/01/03451.25150.9050.50315,8240.02%
2025/01/02451.68652.3351.30-215,977-0.01%
2024/12/311254.171053.2053.90217,2310.01%
2024/12/302155.251355.4154.40817,2610.05%
2024/12/27454.13654.3053.90-217,390-0.01%
2024/12/261254.721254.6853.80017,5490.00%
2024/12/251054.231053.5154.70017,5930.00%
2024/12/244853.595454.3252.00-617,826-0.03%
2024/12/231252.58953.1153.00317,7340.02%
2024/12/202654.232153.9953.00517,5940.03%
2024/12/191050.351050.4652.20016,3340.00%
2024/12/18145.15246.1547.50-115,573-0.01%
2024/12/17546.73945.8445.45-415,438-0.03%
2024/12/16545.39744.8946.10-215,384-0.01%
2024/12/13246.85445.7145.50-215,302-0.01%
2024/12/12646.72147.1545.35515,1390.03%
2024/12/11645.41345.0246.15314,8850.02%
2024/12/10246.00146.3044.65114,6300.01%
2024/12/061445.851645.5944.40-214,327-0.01%
2024/12/05242.70243.0044.45013,8020.00%
2024/12/0400.002241.3342.45-2213,525-0.16%
2024/12/032841.38540.7941.102313,2740.17%
2024/12/0200.00239.6538.90-213,139-0.02%
2024/11/28238.63938.9738.30-713,515-0.05%
2024/11/27939.27138.3539.00813,7260.06%
2024/11/26139.80338.9739.65-213,988-0.01%
2024/11/25439.6000.0039.55414,1640.03%
2024/11/22137.0500.0037.00114,0810.01%
2024/11/20137.20137.4037.25014,0140.00%
2024/11/19136.55137.1537.00013,9640.00%
2024/11/1800.00136.2035.70-113,878-0.01%
2024/11/15436.98335.9036.60113,8470.01%
2024/11/14238.15337.3836.35-113,769-0.01%
2024/11/13338.8700.0038.15313,6790.02%
2024/11/12238.70138.4038.55113,6310.01%
2024/11/1100.00740.5939.50-713,561-0.05%
2024/11/08442.46241.1542.30213,4490.01%
2024/11/07443.68243.8543.80213,2370.02%
2024/11/0600.00342.6042.60-313,104-0.02%
2024/11/052144.402644.3343.60-512,998-0.04%
2024/11/041644.681343.5543.70312,7510.02%
2024/11/011540.421042.1042.35512,2030.04%
2024/10/30140.90140.1540.05011,9710.00%
2024/10/29141.00141.0040.30011,9000.00%
2024/10/28641.65440.3541.05211,8280.02%
2024/10/2500.00643.6043.50-611,667-0.05%
2024/10/24243.20444.7543.30-211,568-0.02%
2024/10/23244.35544.7244.75-311,365-0.03%
2024/10/22844.912144.1444.30-1311,188-0.12%
2024/10/211644.5500.0044.501611,0780.14%
2024/10/181746.593545.2644.45-1810,928-0.16%
2024/10/172747.44547.1546.402210,6720.21%
2024/10/164045.4942.546.1347.95-2.510,089-0.02%
2024/10/151046.021445.7443.60-49,619-0.04%
2024/10/141946.283945.3545.80-209,155-0.22%
2024/10/113145.75345.9344.80288,5680.33%
2024/10/09843.5411.545.6446.25-3.57,787-0.04%
2024/10/081343.41342.3042.05107,4870.13%
2024/10/072545.284444.9244.70-197,337-0.26%
2024/10/04441.45243.2543.2525,9040.03%
2024/10/011936.072437.7139.35-55,635-0.09%
2024/09/30834.181735.5335.80-94,976-0.18%
2024/09/271734.24535.0033.80124,6040.26%
2024/09/261635.191533.8933.4514,3040.02%
2024/09/252033.705233.8235.20-323,569-0.90%
2024/09/24430.751029.8132.00-63,017-0.20%
2024/09/231229.832929.8830.00-172,747-0.62%
2024/09/202628.9423.129.2028.702.92,6630.11%
2024/09/192530.40429.7830.10212,5970.81%
2024/09/182230.722430.8429.70-22,501-0.08%
2024/09/161130.48329.7030.8082,2950.35%
2024/09/133129.24329.6029.75282,2111.27%
2024/09/12328.0500.0027.9032,1670.14%
2024/09/11227.7300.0027.2522,1580.09%
2024/09/1000.00127.6027.30-12,154-0.05%
2024/09/090.128.7500.0028.650.12,1360.00%
2024/09/06127.90127.9527.7002,1290.00%
2024/09/04527.7700.0027.2552,1000.24%
2024/09/0300.002528.7328.20-252,073-1.21%
2024/09/02429.731130.0929.20-72,028-0.35%
2024/08/304429.841029.5229.90341,8321.86%
2024/08/291428.681529.0729.10-11,522-0.07%
2024/08/281227.70827.9328.0041,2200.33%
2024/08/27326.00626.1426.15-3866-0.35%
2024/07/2200.00523.0522.95-5694-0.72%
2024/07/18224.4000.0023.9027230.28%
2024/07/1700.00124.9524.85-1710-0.14%
2024/07/1600.000.124.9024.85-0.1713-0.01%
2024/07/11526.10226.1025.9037440.40%
2024/07/100.126.30626.1926.25-5.9761-0.78%
2024/07/09926.6300.0026.2597531.19%
2024/07/08625.53225.8025.7046280.64%
2024/07/01023.9500.0023.7008200.00%
2024/05/3100.00524.4024.50-51,073-0.47%
2024/05/23124.75124.2024.1501,0900.00%
2024/05/22125.0500.0024.8511,1000.09%
2024/05/1500.00124.1024.00-11,134-0.09%
2024/05/0600.00623.4023.15-61,500-0.40%
2024/04/24123.25124.3024.2501,7770.00%
2024/04/1900.00423.0323.10-41,834-0.22%
2024/04/12126.25226.9326.40-12,541-0.04%
2024/04/1000.00126.9526.90-12,480-0.04%
2024/04/0900.00126.5526.25-12,435-0.04%
2024/04/0800.00226.3326.60-22,390-0.08%
2024/04/0300.00625.3225.65-62,319-0.26%
2024/04/02123.70224.0324.10-12,232-0.04%
2024/04/01023.40223.5323.50-22,194-0.09%
2024/03/2900.00123.2023.05-12,169-0.05%
2024/03/28622.99423.2623.0022,1400.09%
2024/03/27122.30222.4522.55-12,067-0.05%
2024/03/2500.00121.9021.65-12,004-0.05%
2024/03/22121.05221.1021.20-11,979-0.05%
2024/03/0500.00121.0020.75-11,929-0.05%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音