台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▲0.50
  • 漲幅
    +1.31%
  • 成交量
    408
  • 產業
    上櫃 綠能環保類類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天宇 (8171)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19138.70138.1538.2503,1440.00%
2025/02/1700.00139.4538.40-13,135-0.03%
2025/02/1410140.451440.1240.30873,1132.79% 大買/
2025/01/22134.90134.5034.5502,9930.00%
2025/01/1600.00132.4032.45-12,983-0.03%
2025/01/0900.00132.4532.45-12,970-0.03%
2025/01/06234.60234.1534.3002,9450.00%
2025/01/03233.5000.0033.3022,9330.07%
2024/12/31135.7000.0035.1012,9020.03%
2024/12/26237.45237.0537.5002,8600.00%
2024/12/25136.8000.0037.1012,8370.04%
2024/12/19238.20237.6537.0002,7920.00%
2024/12/18337.85337.6037.2002,7580.00%
2024/12/17136.80136.3536.3502,7160.00%
2024/12/1600.00238.0536.45-22,704-0.07%
2024/12/1200.00138.3538.35-12,661-0.04%
2024/12/11238.25238.2538.5002,6310.00%
2024/12/1000.00137.2037.20-12,579-0.04%
2024/12/09737.86837.6937.50-12,559-0.04%
2024/12/06240.38140.2540.0012,4800.04%
2024/12/05741.78441.1041.0032,4560.12%
2024/12/04942.731043.2243.30-12,274-0.04%
2024/12/03842.911042.6441.80-22,002-0.10%
2024/12/021242.78643.3043.9061,8990.32%
2024/11/291442.481543.3843.15-11,667-0.06%
2024/11/28843.08441.7141.6041,2970.31%
2024/11/2700.00246.2046.20-21,036-0.19%
2024/11/26841.48342.1842.0059260.54%
2024/11/25942.761043.0243.20-1743-0.13%
2024/11/22640.87540.9941.3515190.19%
2024/11/06534.2000.0034.0552262.21%
2024/10/2800.00235.0034.95-2238-0.84%
2024/09/30233.6000.0033.2522880.69%
2024/09/2300.000.631.1031.50-0.6283-0.20%
2024/09/20131.2500.0031.2012850.35%
2024/06/1300.000.135.4935.50-0.1295-0.02%
2024/06/0500.00136.1035.85-1312-0.32%
2024/06/04136.4000.0036.2513200.31%
2024/04/2900.00239.1038.55-2388-0.52%
2024/04/26238.9000.0038.7023870.52%
2024/04/2400.00638.9038.90-6385-1.56%
2024/04/19839.0000.0038.9083842.08%
2024/04/18040.7500.0040.1503820.00%
2024/04/15039.0000.0039.0003800.00%
2024/04/12039.8500.0039.5003790.00%
2024/03/2500.00542.0242.30-5395-1.26%
2024/03/2200.00541.2141.40-5385-1.30%
2024/03/2000.00240.6041.05-2380-0.53%
2024/03/19241.4500.0041.6523690.54%
2024/03/1800.001039.7539.60-10338-2.95%
2024/03/0600.00241.5041.10-2322-0.62%
2024/03/0400.00141.1041.05-1320-0.31%
2024/02/2900.00241.8041.85-2310-0.65%
2024/02/26140.75240.3040.85-1295-0.34%
天宇 相關文章
天宇 相關影音