台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.75
  • 漲跌
    ▲0.15
  • 漲幅
    +1.03%
  • 成交量
    101
  • 產業
    上櫃 通信網路類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智捷 (8176)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201014.6000.0014.60104032.48%
2025/02/10214.7000.0014.6024630.43%
2025/01/22113.8000.0013.9516220.16%
2025/01/0200.00114.3514.10-1942-0.11%
2024/12/31114.0000.0014.1519420.11%
2024/12/241014.90314.9014.7578960.78%
2024/12/232115.0000.0015.00218932.35%
2024/12/1800.00215.1015.10-2895-0.22%
2024/12/13115.8000.0015.4518870.11%
2024/12/111016.1000.0016.30108771.14%
2024/12/102016.6500.0016.15208702.30%
2024/12/09215.9500.0016.2528560.23%
2024/12/06216.5500.0016.6028480.24%
2024/12/0500.00116.1517.40-1835-0.12%
2024/12/04117.25216.9817.40-1783-0.13%
2024/11/2800.00115.0015.10-1713-0.14%
2024/11/1200.00115.6015.70-1675-0.15%
2024/11/06115.5000.0015.1516370.16%
2024/10/25119.1000.0018.7514690.21%
2024/10/2200.00318.1019.10-3426-0.70%
2024/10/1500.00117.4516.55-1350-0.29%
2024/10/14117.200.217.2017.250.83380.25%
2024/10/1100.00916.7916.75-9324-2.77%
2024/10/0800.00215.2316.30-2300-0.67%
2024/08/3000.00215.0514.95-2529-0.38%
2024/08/13213.7000.0013.7525460.37%
2024/07/22214.8500.0016.2524980.40%
2024/07/0500.00217.1516.55-2405-0.49%
2024/07/0100.00217.2017.30-2348-0.57%
2024/06/2800.00416.2016.80-4295-1.35%
2024/06/24415.2300.0015.3042211.81%
2024/06/1400.00214.5514.45-2193-1.03%
2024/06/1200.00614.0014.00-6193-3.09%
2024/05/31814.1900.0014.1582173.68%
2024/05/27214.050.113.9514.001.92220.86%
2024/05/2400.00113.9514.00-1229-0.43%
2024/05/1700.00214.2014.00-2284-0.70%
2024/05/0900.00614.3014.20-6323-1.86%
2024/05/08614.3500.0014.3063251.85%
2024/04/1200.001614.5514.45-16513-3.11%
2024/03/2800.002013.8014.00-20517-3.86%
2024/03/1100.00014.5114.4505810.00%
2024/03/0700.00714.6014.65-7591-1.18%
2024/03/0600.001014.8815.00-10596-1.68%
2024/03/04714.8500.0015.0575971.17%
2024/02/2700.00115.1015.10-1614-0.16%
智捷 相關文章
智捷 相關影音