智捷 (8176)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	16	14.55	14.45	-16	513	-3.11%
2024/03/28	0	0.00	20	13.80	14.00	-20	517	-3.86%
2024/03/11	0	0.00	0	14.51	14.45	0	581	0.00%
2024/03/07	0	0.00	7	14.60	14.65	-7	591	-1.18%
2024/03/06	0	0.00	10	14.88	15.00	-10	596	-1.68%
2024/03/04	7	14.85	0	0.00	15.05	7	597	1.17%
2024/02/27	0	0.00	1	15.10	15.10	-1	614	-0.16%
2024/02/22	10	15.15	1	15.30	15.55	9	636	1.41%
2024/02/02	0	0.00	0	14.55	14.40	0	705	-0.01%
2024/01/17	0	0.00	1	13.80	13.70	-1	1,168	-0.09%
2024/01/16	0	0.00	2	14.10	14.00	-2	1,222	-0.16%
2024/01/15	1	14.60	1	13.85	14.40	0	1,298	0.00%
2024/01/12	3	15.32	1	15.70	14.70	2	1,388	0.14%
2024/01/11	0	0.00	3	14.85	14.85	-3	1,403	-0.21%
2024/01/10	0	0.00	4	13.55	13.50	-4	1,437	-0.28%
2024/01/08	0	0.00	7	13.91	13.80	-7	1,548	-0.45%
2024/01/03	0	0.00	10	13.95	13.95	-10	1,643	-0.61%
2023/12/12	0	0.00	4	14.50	14.75	-4	1,605	-0.25%
2023/12/11	0	14.60	0	0.00	14.55	0	1,598	0.00%
2023/12/05	11	14.71	0	0.00	14.70	11	1,545	0.71%
2023/12/01	0	0.00	3	14.75	15.25	-3	1,529	-0.20%
2023/11/30	0	0.00	2	14.50	14.35	-2	1,514	-0.13%
2023/11/29	0	0.00	10	14.58	14.40	-10	1,509	-0.66%
2023/11/24	15	15.10	1	14.85	14.80	14	1,491	0.94%
2023/11/22	0	0.00	3	15.62	15.85	-3	1,456	-0.21%
2023/11/20	1	14.85	0	0.00	14.80	1	1,423	0.07%
2023/11/17	3	14.80	0	0.00	14.90	3	1,413	0.21%
2023/11/15	1	14.00	0	0.00	14.20	1	1,368	0.07%
2023/11/09	2	14.55	6	15.60	14.55	-4	1,279	-0.31%
2023/11/08	1	16.05	0	0.00	15.90	1	1,240	0.08%
2023/11/07	1	15.75	6	15.65	15.85	-5	1,219	-0.41%
2023/11/06	1	16.30	6	15.00	16.50	-5	1,174	-0.43%
2023/10/31	2	15.95	0	0.00	16.30	2	1,026	0.19%
2023/10/30	0	16.10	0	0.00	15.95	0	1,002	0.00%
2023/10/27	4	17.34	1	17.60	16.80	3	973	0.31%
2023/10/26	13	17.76	0	0.00	18.05	13	929	1.40%
2023/10/25	3	16.20	0	0.00	18.15	3	860	0.35%
2023/10/24	9	16.61	0	0.00	16.50	9	783	1.15%
2023/10/23	8	18.42	1	16.75	17.25	7	723	0.97%
2023/10/20	1	17.05	2	17.25	17.50	-1	636	-0.16%
2023/10/19	0	0.00	5	15.89	16.05	-5	531	-0.94%
2023/10/18	2	13.95	0	0.00	14.60	2	440	0.45%
2023/10/17	0	0.00	3	14.70	14.70	-3	390	-0.77%
2023/10/13	1	13.20	17	13.29	13.40	-16	346	-4.61%
2023/10/12	0	0.00	10	13.12	12.85	-10	307	-3.25%
2023/09/15	11	11.65	0	0.00	11.70	11	312	3.52%
2023/09/14	7	11.65	0	0.00	11.65	7	310	2.26%
2023/08/31	3	10.95	0	0.00	11.00	3	337	0.89%
2023/08/30	3	10.95	0	0.00	10.95	3	342	0.88%
2023/08/04	2	11.50	0	0.00	11.65	2	490	0.41%
2023/07/20	2	12.20	0	0.00	12.20	2	456	0.44%
2023/07/19	0	0.00	9	13.05	12.75	-9	446	-2.01%
2023/07/18	0	0.00	59	13.28	13.40	-59	412	-14.30%
2023/07/12	0	0.00	1	12.25	12.05	-1	394	-0.25%
2023/07/11	3	11.65	0	0.00	11.55	3	388	0.77%
2023/07/04	7	11.60	1	11.50	11.60	6	382	1.57%
2023/06/21	0	0.00	1	11.40	11.30	-1	418	-0.24%
2023/06/16	0	0.00	2	11.35	11.35	-2	498	-0.40%
2023/06/15	0	0.00	2	11.30	11.25	-2	498	-0.40%
2023/06/14	2	11.10	0	0.00	11.40	2	503	0.40%
2023/06/13	0	0.00	3	11.40	11.40	-3	505	-0.59%
2023/06/08	0	0.00	2	12.00	11.70	-2	522	-0.38%
2023/06/07	1	11.95	4	11.95	11.90	-3	535	-0.56%
2023/05/31	0	0.00	2	11.98	12.00	-2	696	-0.29%
2023/05/25	6	12.05	0	0.00	12.20	6	738	0.81%
2023/05/24	1	12.20	2	12.20	12.20	-1	727	-0.14%
2023/05/19	1	11.70	0	0.00	11.65	1	703	0.14%
2023/05/15	1	11.95	0	0.00	11.70	1	687	0.15%
2023/05/04	4	11.00	0	0.00	11.05	4	619	0.65%
2023/04/19	20	11.75	0	0.00	11.50	20	597	3.35%
2023/04/17	2	11.10	0	0.00	11.15	2	581	0.34%
2023/04/13	6	11.82	0	0.00	11.70	6	555	1.08%
2023/04/12	1	12.20	0	0.00	12.35	1	541	0.18%
2023/03/31	17	11.90	0	0.00	11.95	17	519	3.27%
2023/03/29	1	12.00	0	0.00	12.20	1	512	0.20%
2023/03/23	11	13.00	0	0.00	12.90	11	479	2.29%
2023/03/22	0	0.00	12	12.90	12.90	-12	437	-2.74%
2023/03/15	12	11.25	0	0.00	11.10	12	381	3.15%
2023/03/09	5	12.70	0	0.00	12.45	5	332	1.51%
2023/03/03	0	0.00	5	13.95	13.95	-5	201	-2.48%
2023/02/15	0	0.00	1	10.10	10.10	-1	77	-1.30%
2023/02/13	5	10.15	1	10.20	10.30	4	77	5.16%
2023/01/30	1	9.42	0	0.00	9.38	1	74	1.35%
2023/01/17	0	0.00	1	9.49	9.42	-1	74	-1.33%
2022/12/28	0	0.00	1	10.00	10.00	-1	90	-1.11%
2022/12/16	1	10.35	0	0.00	10.35	1	99	1.01%
2022/11/03	0	0.00	2	9.25	9.35	-2	179	-1.11%
2022/10/24	1	9.13	0	0.00	9.21	1	294	0.34%
2022/09/23	0	0.00	1	10.50	10.15	-1	315	-0.32%
2022/08/25	1	10.45	0	0.00	10.50	1	325	0.31%
2022/08/10	0	0.00	2	10.60	10.45	-2	318	-0.63%
2022/08/05	2	11.40	2	10.73	10.80	0	305	0.00%
2022/08/04	1	10.75	3	10.55	10.70	-2	295	-0.68%
2022/08/03	0	0.00	1	11.10	11.10	-1	276	-0.36%
2022/08/02	3	10.05	0	0.00	10.10	3	247	1.21%
2022/06/21	1	9.93	1	9.81	9.90	0	593	0.00%
2022/06/20	1	10.50	0	0.00	10.50	1	579	0.17%
2022/05/18	1	9.44	0	0.00	9.46	1	507	0.20%
2022/04/27	2	10.75	0	0.00	11.05	2	412	0.48%
2022/04/25	0	0.00	4	12.40	12.60	-4	362	-1.10%
2022/04/21	1	12.65	1	12.65	12.70	0	282	0.00%
2022/04/19	1	10.50	0	0.00	10.50	1	184	0.54%
2022/04/14	0	0.00	1	10.50	11.05	-1	140	-0.71%
2022/01/12	0.3	8.84	0	0.00	8.70	0.3	116	0.26%
2021/11/17	1	8.75	0	0.00	8.82	1	96	1.04%
2021/11/11	0	0.00	0.2	9.20	9.20	-0.2	88	-0.23%
2021/09/27	0.1	8.45	0	0.00	8.37	0.1	46	0.21%
2021/08/23	0	0.00	0.1	8.65	8.58	-0.1	30	-0.33%
2021/08/18	0.1	8.60	0	0.00	8.62	0.1	31	0.32%
2021/07/22	0.2	9.00	0	0.00	8.99	0.2	45	0.37%
2021/07/20	2	9.05	0	0.00	8.95	2	48	4.15%
2021/07/16	1	9.05	0	0.00	8.98	1	50	1.97%
2021/04/21	0	0.00	3	9.52	9.53	-3	71	-4.21%
2021/03/05	0.1	9.20	0	0.00	9.06	0.1	123	0.08%
2021/01/05	0	0.00	0	10.00	9.99	0	128	0.00%
2020/11/03	0	0.00	1	8.56	8.60	-1	45	-2.18%
2020/09/01	0	0.00	1	8.42	8.51	-1	101	-0.98%
2020/07/14	2	9.50	0	0.00	9.38	2	154	1.30%
2020/07/06	0	0.00	1	9.71	9.70	-1	133	-0.75%
2020/07/03	1	9.87	0	0.00	9.85	1	129	0.77%
2020/05/14	1	9.15	1	8.90	8.90	0	327	0.00%
2020/04/21	0	0.00	1	8.55	8.60	-1	424	-0.24%
2020/04/15	1	8.55	1	8.59	8.59	0	449	0.00%
2020/04/10	1	8.57	0	0.00	8.73	1	467	0.21%
2020/03/23	0	0.00	1	6.85	6.85	-1	614	-0.16%
2020/03/20	1	6.80	0	0.00	7.18	1	628	0.16%
2020/03/11	0	0.00	2	9.45	9.50	-2	677	-0.30%
2020/03/10	1	9.47	0	0.00	9.32	1	687	0.15%
2020/03/09	1	10.20	0	0.00	9.90	1	694	0.14%
2020/02/13	0	0.00	1	10.75	10.70	-1	1,475	-0.07%
2020/02/11	1	10.55	0	0.00	10.50	1	1,507	0.07%
2020/01/20	0	0.00	1	11.70	11.75	-1	1,413	-0.07%
2020/01/17	1	12.10	0	0.00	11.70	1	1,405	0.07%
2020/01/14	1	11.80	1	11.95	11.95	0	1,395	0.00%
2020/01/03	0	0.00	2	12.80	12.85	-2	1,351	-0.15%
2020/01/02	1	13.05	0	0.00	12.85	1	1,338	0.07%
2019/12/26	0	0.00	5	13.60	13.05	-5	1,311	-0.38%
2019/12/25	6	13.38	0	0.00	13.30	6	1,294	0.46%
2019/12/24	0	0.00	1	12.75	12.80	-1	1,244	-0.08%
2019/12/23	0	0.00	1	12.65	12.65	-1	1,241	-0.08%
2019/12/19	1	12.55	0	0.00	12.50	1	1,268	0.08%
2019/12/17	1	12.70	2	12.60	12.55	-1	1,248	-0.08%
2019/12/13	1	13.10	6	12.86	12.90	-5	1,233	-0.41%
2019/12/12	1	12.90	2	12.80	12.80	-1	1,224	-0.08%
2019/12/11	3	13.00	6	12.97	12.80	-3	1,216	-0.25%
2019/12/10	1	13.30	1	13.20	13.20	0	1,191	0.00%
2019/12/09	1	14.00	0	0.00	13.80	1	1,171	0.09%
2019/12/06	1	14.00	0	0.00	14.00	1	1,170	0.09%
2019/12/05	1	14.50	0	0.00	14.15	1	1,170	0.09%
2019/12/02	3	14.45	0	0.00	14.30	3	1,121	0.27%
2019/11/29	31	16.15	15	15.95	15.85	16	1,057	1.51%
2019/11/28	31	16.37	35	16.61	16.50	-4	999	-0.40%
2019/11/27	2	15.60	5	15.20	15.70	-3	742	-0.40%
2019/11/19	0	0.00	3	14.30	15.45	-3	503	-0.60%
2019/11/06	0	0.00	9	10.25	10.25	-9	258	-3.48%
2019/11/04	1	10.60	1	10.35	10.35	0	260	0.00%
2019/11/01	0	0.00	4	10.35	10.30	-4	267	-1.49%
2019/10/31	0	0.00	20	10.38	10.35	-20	272	-7.33%
2019/10/15	1	11.00	1	10.85	10.85	0	274	0.00%
2019/10/01	0	0.00	1	11.40	11.40	-1	271	-0.37%
2019/09/27	0	0.00	1	11.60	11.35	-1	275	-0.36%
2019/09/25	1	11.50	0	0.00	11.55	1	273	0.37%
2019/09/24	1	11.75	1	12.35	12.00	0	261	0.00%
2019/09/20	0	0.00	1	11.15	11.15	-1	224	-0.45%
2019/09/18	0	0.00	1	11.10	11.10	-1	223	-0.45%
2019/09/17	1	11.00	0	0.00	11.00	1	217	0.46%
2019/09/16	6	11.13	0	0.00	10.85	6	217	2.76%
2019/09/12	1	11.30	0	0.00	11.05	1	216	0.46%
2019/09/11	0	0.00	1	11.25	11.25	-1	213	-0.47%
2019/09/10	1	11.90	0	0.00	11.40	1	213	0.47%
2019/09/09	1	11.35	1	11.25	11.25	0	204	0.00%
2019/08/15	0	0.00	6	9.57	9.70	-6	99	-6.00%
2019/08/12	1	9.80	1	9.80	9.80	0	101	0.00%
2019/08/05	1	9.42	0	0.00	9.46	1	104	0.96%
2019/08/02	0	0.00	1	10.40	10.00	-1	97	-1.03%
2019/07/26	0	0.00	3	10.70	10.65	-3	105	-2.84%
2019/07/18	0	0.00	1	10.55	10.65	-1	116	-0.86%
2019/07/11	1	11.00	1	10.80	10.80	0	130	0.00%
2019/07/08	2	11.70	1	11.70	11.70	1	147	0.68%
2019/07/05	1	11.70	0	0.00	11.70	1	151	0.66%
2019/07/01	5	11.45	0	0.00	11.45	5	163	3.05%
2019/06/20	0	0.00	5	11.35	11.25	-5	197	-2.53%
2019/05/16	5	11.10	1	11.05	11.05	4	430	0.93%
2019/05/15	1	11.40	0	0.00	11.20	1	437	0.23%
2019/05/08	1	12.00	1	11.95	11.95	0	427	0.00%
2019/05/07	4	12.25	0	0.00	12.15	4	427	0.94%
2019/04/25	0	0.00	3	12.85	12.70	-3	408	-0.73%
2019/04/24	0	0.00	1	12.70	12.60	-1	406	-0.25%
2019/04/22	1	12.70	1	12.70	12.70	0	398	0.00%
2019/04/19	1	12.70	1	12.55	12.55	0	396	0.00%
2019/04/16	3	12.67	1	12.80	12.80	2	391	0.51%
2019/04/15	0	0.00	2	12.55	12.50	-2	379	-0.53%
2019/04/11	1	12.65	0	0.00	12.50	1	374	0.27%
2019/04/09	0	0.00	1	13.10	13.10	-1	367	-0.27%
2019/03/29	1	12.75	0	0.00	12.70	1	342	0.29%
2019/03/26	14	12.84	0	0.00	12.85	14	343	4.08%
2019/03/22	1	13.70	0	0.00	13.35	1	336	0.30%
2019/03/19	10	12.53	11	12.59	12.45	-1	265	-0.38%
2019/03/18	1	11.80	1	11.90	11.90	0	265	0.00%
2019/03/15	1	11.85	1	11.75	11.75	0	263	0.00%
2019/03/12	1	12.20	0	0.00	12.15	1	267	0.37%
2019/03/05	6	12.07	6	12.07	11.95	0	265	0.00%
2019/02/27	1	12.30	1	12.10	12.10	0	255	0.00%
2019/02/21	1	12.50	0	0.00	12.40	1	245	0.41%
2018/12/06	0	0.00	2	10.60	10.50	-2	262	-0.76%
2018/11/22	1	10.30	1	10.20	10.20	0	261	0.00%
2018/11/09	1	9.60	1	9.65	9.60	0	229	0.00%
2018/10/26	0	0.00	5	9.22	9.14	-5	210	-2.38%
2018/10/24	5	9.60	0	0.00	9.55	5	211	2.37%
2018/09/20	2	10.25	0	0.00	10.25	2	185	1.08%
2018/09/17	0	0.00	1	10.20	10.20	-1	189	-0.53%
2018/09/12	1	10.30	0	0.00	10.25	1	185	0.54%
2018/08/29	1	11.75	1	11.95	11.75	0	206	0.00%
2018/08/27	1	11.30	1	11.40	11.40	0	211	0.00%
2018/08/22	5	11.40	0	0.00	11.30	5	237	2.11%
2018/07/13	1	12.55	1	12.70	12.75	0	306	0.00%
2018/06/29	1	13.55	1	13.75	13.75	0	380	0.00%
2018/06/27	1	13.50	1	13.55	13.55	0	398	0.00%
2018/06/01	2	14.10	0	0.00	14.15	2	812	0.25%
2018/05/17	2	12.65	2	12.80	12.85	0	959	0.00%
2018/02/23	0	0.00	5	15.20	15.25	-5	4,238	-0.12%
2018/01/31	2	17.10	0	0.00	16.85	2	4,067	0.05%
2018/01/30	3	16.90	5	16.58	16.60	-2	4,011	-0.05%
2018/01/29	1	16.00	0	0.00	16.00	1	3,968	0.03%
2018/01/26	0	0.00	1	16.30	16.00	-1	3,957	-0.03%
2018/01/25	1	17.15	0	0.00	16.15	1	3,931	0.03%
2018/01/23	1	17.40	1	17.25	17.10	0	3,863	0.00%
2018/01/22	1	18.10	0	0.00	17.20	1	3,825	0.03%
2018/01/16	27	19.75	24	20.40	18.85	3	3,675	0.08%
2018/01/15	1	18.90	2	19.25	19.25	-1	3,443	-0.03%
2018/01/12	1	18.65	0	0.00	18.45	1	3,400	0.03%
2018/01/11	0	0.00	3	18.87	18.80	-3	3,376	-0.09%
2018/01/10	8	19.39	7	19.30	18.70	1	3,348	0.03%
2018/01/09	1	18.45	1	18.25	18.25	0	3,263	0.00%
2018/01/08	4	19.18	2	19.65	18.45	2	3,224	0.06%
2018/01/05	5	19.89	2	19.88	20.00	3	3,126	0.10%
2018/01/04	3	19.32	3	20.35	20.35	0	2,999	0.00%
2018/01/03	1	18.60	0	0.00	18.50	1	2,817	0.04%
2018/01/02	2	18.60	4	18.71	19.05	-2	2,728	-0.07%