券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 4 | 44.83 | 0 | 0.00 | 45.15 | 4 | 413 | 0.97% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 47.30 | 47.15 | -1 | 420 | -0.24% |
|
| 2024/04/01 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 422 | 0.24% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 50.20 | 49.35 | -1 | 420 | -0.24% |
|
| 2024/03/27 | 3 | 49.48 | 0 | 0.00 | 49.80 | 3 | 420 | 0.71% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 49.90 | 49.85 | -3 | 418 | -0.72% |
|
| 2024/03/22 | 4 | 49.88 | 17 | 49.59 | 49.60 | -13 | 422 | -3.08% |
|
| 2024/03/20 | 2 | 52.10 | 17 | 51.26 | 50.50 | -15 | 420 | -3.57% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 48.57 | 48.70 | -3 | 374 | -0.80% |
|
| 2024/03/14 | 1 | 47.70 | 1 | 48.25 | 47.45 | 0 | 394 | 0.00% |
|
| 2024/03/13 | 3 | 47.85 | 0 | 0.00 | 47.40 | 3 | 410 | 0.73% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 48.27 | 48.10 | -5 | 428 | -1.17% |
|
| 2024/03/11 | 4 | 47.45 | 0 | 0.00 | 47.50 | 4 | 458 | 0.87% |
|
| 2024/03/08 | 2 | 48.00 | 0 | 0.00 | 47.70 | 2 | 526 | 0.38% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 50.40 | 49.85 | -2 | 596 | -0.34% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 616 | -0.16% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 50.30 | 49.35 | -2 | 714 | -0.28% |
|
| 2024/02/23 | 0 | 0.00 | 39 | 50.59 | 50.00 | -39 | 828 | -4.71% |
|
| 2024/02/22 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 816 | 0.12% |
|
| 2024/02/20 | 3 | 49.60 | 3 | 49.45 | 49.45 | 0 | 819 | 0.00% |
|
| 2024/02/19 | 12 | 49.64 | 0 | 0.00 | 49.80 | 12 | 819 | 1.46% |
|
| 2024/02/16 | 3 | 48.25 | 3 | 48.50 | 49.10 | 0 | 814 | 0.00% |
|
| 2024/02/15 | 1 | 47.65 | 0 | 0.00 | 47.65 | 1 | 810 | 0.12% |
|
| 2024/02/05 | 7 | 47.14 | 6 | 47.30 | 47.00 | 1 | 816 | 0.12% |
|
| 2024/02/01 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 815 | 0.12% |
|
| 2024/01/31 | 1 | 48.90 | 0 | 0.00 | 49.00 | 1 | 829 | 0.12% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 49.35 | 49.20 | -1 | 836 | -0.12% |
|
| 2024/01/29 | 0 | 0.00 | 9 | 49.00 | 49.00 | -9 | 856 | -1.05% |
|
| 2024/01/26 | 1 | 48.80 | 0 | 0.00 | 48.65 | 1 | 870 | 0.11% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 49.38 | 49.25 | -3 | 885 | -0.34% |
|
| 2024/01/23 | 0 | 0.00 | 7 | 49.30 | 49.40 | -7 | 903 | -0.77% |
|
| 2024/01/22 | 8 | 48.79 | 0 | 0.00 | 48.65 | 8 | 903 | 0.89% |
|
| 2024/01/19 | 5 | 48.50 | 0 | 0.00 | 48.50 | 5 | 910 | 0.55% |
|
| 2024/01/17 | 3 | 48.65 | 0 | 0.00 | 48.25 | 3 | 937 | 0.32% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 49.25 | 49.05 | -2 | 982 | -0.20% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 49.10 | 49.10 | -1 | 983 | -0.10% |
|
| 2024/01/11 | 3 | 48.65 | 0 | 0.00 | 48.70 | 3 | 987 | 0.30% |
|
| 2024/01/10 | 1 | 48.90 | 0 | 0.00 | 48.35 | 1 | 996 | 0.10% |
|
| 2024/01/09 | 8 | 49.79 | 0 | 0.00 | 49.10 | 8 | 1,004 | 0.80% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 51.60 | 51.60 | -2 | 1,017 | -0.20% |
|
| 2024/01/04 | 8 | 51.68 | 0 | 0.00 | 51.60 | 8 | 1,040 | 0.77% |
|
| 2023/12/28 | 10 | 52.80 | 0 | 0.00 | 52.70 | 10 | 1,046 | 0.96% |
|
| 2023/12/25 | 8 | 52.46 | 0 | 0.00 | 52.20 | 8 | 1,034 | 0.77% |
|
| 2023/12/15 | 1 | 55.20 | 1 | 54.60 | 54.10 | 0 | 1,016 | 0.00% |
|
| 2023/12/14 | 7 | 54.77 | 0 | 0.00 | 54.90 | 7 | 1,026 | 0.68% |
|
| 2023/12/13 | 5 | 54.78 | 0 | 0.00 | 54.20 | 5 | 1,024 | 0.49% |
|
| 2023/12/11 | 5 | 55.60 | 0 | 0.00 | 55.10 | 5 | 1,015 | 0.49% |
|
| 2023/12/07 | 0 | 0.00 | 0.5 | 56.18 | 55.90 | -0.5 | 998 | -0.05% |
|
| 2023/12/06 | 1 | 57.50 | 0 | 0.00 | 56.80 | 1 | 981 | 0.10% |
|
| 2023/12/04 | 1 | 57.00 | 3 | 56.64 | 58.20 | -2 | 895 | -0.23% |
|
| 2023/11/30 | 0 | 55.70 | 3 | 56.20 | 55.70 | -3 | 862 | -0.34% |
|
| 2023/11/29 | 5 | 55.30 | 0 | 0.00 | 55.40 | 5 | 872 | 0.57% |
|
| 2023/11/28 | 1.1 | 54.47 | 3 | 55.17 | 55.30 | -1.9 | 902 | -0.21% |
|
| 2023/11/24 | 1 | 54.30 | 1.2 | 55.44 | 54.90 | -0.2 | 869 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 28 | 53.11 | 53.20 | -28 | 724 | -3.87% |
|
| 2023/11/21 | 16 | 52.50 | 18 | 52.89 | 52.50 | -2 | 713 | -0.28% |
|
| 2023/11/20 | 5 | 51.84 | 5 | 52.16 | 52.40 | 0 | 710 | 0.00% |
|
| 2023/11/17 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 706 | 0.14% |
|
| 2023/11/15 | 3.1 | 52.30 | 0 | 0.00 | 52.40 | 3.1 | 701 | 0.44% |
|
| 2023/11/14 | 2 | 51.80 | 0 | 0.00 | 52.00 | 2 | 701 | 0.29% |
|
| 2023/11/10 | 10 | 51.85 | 0 | 0.00 | 51.80 | 10 | 698 | 1.43% |
|
| 2023/11/09 | 6 | 52.98 | 0 | 0.00 | 52.50 | 6 | 698 | 0.86% |
|
| 2023/11/08 | 9 | 53.90 | 0 | 0.00 | 53.10 | 9 | 706 | 1.27% |
|
| 2023/11/03 | 0.1 | 53.60 | 0 | 0.00 | 53.70 | 0.1 | 675 | 0.01% |
|
| 2023/10/25 | 0.2 | 53.80 | 0 | 0.00 | 53.90 | 0.2 | 651 | 0.03% |
|
| 2023/10/24 | 6 | 53.63 | 6 | 53.10 | 52.60 | 0 | 638 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 52.65 | 52.60 | -6 | 624 | -0.96% |
|
| 2023/10/11 | 0.2 | 52.10 | 0 | 0.00 | 51.60 | 0.2 | 609 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 49.40 | 51.40 | -5 | 579 | -0.86% |
|
| 2023/08/31 | 5 | 47.75 | 0 | 0.00 | 48.10 | 5 | 534 | 0.94% |
|
| 2023/08/30 | 4 | 45.93 | 4 | 46.80 | 47.70 | 0 | 537 | 0.00% |
|
| 2023/07/25 | 5 | 53.20 | 5 | 53.70 | 53.60 | 0 | 592 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 15 | 52.60 | 52.40 | -15 | 561 | -2.67% |
|
| 2023/07/20 | 16 | 52.09 | 0 | 0.00 | 52.10 | 16 | 569 | 2.81% |
|
| 2023/07/19 | 5 | 52.46 | 0 | 0.00 | 51.90 | 5 | 582 | 0.86% |
|
| 2023/07/17 | 5 | 52.50 | 5 | 53.20 | 53.30 | 0 | 604 | 0.00% |
|
| 2023/06/13 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 967 | 0.10% |
|
| 2023/06/02 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 1,004 | 0.10% |
|
| 2023/05/15 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 1,184 | 0.08% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 53.50 | 53.60 | -2 | 1,205 | -0.17% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 1,226 | -0.08% |
|
| 2023/04/21 | 1 | 56.20 | 1 | 54.60 | 54.40 | 0 | 1,268 | 0.00% |
|
| 2023/04/13 | 2 | 58.40 | 0 | 0.00 | 58.10 | 2 | 1,173 | 0.17% |
|
| 2023/04/12 | 1 | 59.40 | 1 | 59.30 | 59.10 | 0 | 1,133 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 58.00 | 58.50 | -1 | 1,029 | -0.10% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 57.00 | 57.60 | -1 | 921 | -0.11% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 841 | -0.12% |
|
| 2023/02/01 | 1 | 56.40 | 0 | 0.00 | 57.10 | 1 | 1,255 | 0.08% |
|
| 2022/12/09 | 1 | 59.70 | 1 | 58.30 | 58.30 | 0 | 1,755 | 0.00% |
|
| 2022/12/08 | 1 | 58.80 | 1 | 59.20 | 59.30 | 0 | 1,734 | 0.00% |
|
| 2022/12/07 | 1 | 56.70 | 0 | 0.00 | 55.70 | 1 | 1,692 | 0.06% |
|
| 2022/12/06 | 1 | 58.40 | 0 | 0.00 | 57.80 | 1 | 1,687 | 0.06% |
|
| 2022/12/05 | 1 | 59.60 | 1 | 59.70 | 59.50 | 0 | 1,694 | 0.00% |
|
| 2022/12/02 | 1 | 59.20 | 1 | 60.00 | 59.50 | 0 | 1,695 | 0.00% |
|
| 2022/11/28 | 9 | 57.99 | 8 | 58.05 | 58.00 | 1 | 1,920 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 58.90 | 58.10 | -1 | 2,006 | -0.05% |
|
| 2022/11/22 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 2,366 | 0.04% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 59.00 | 57.10 | -1 | 2,810 | -0.04% |
|
| 2022/11/03 | 1 | 57.40 | 1 | 57.20 | 57.30 | 0 | 2,935 | 0.00% |
|
| 2022/10/19 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 3,334 | 0.03% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 54.50 | 55.80 | -5 | 3,397 | -0.15% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 53.80 | 53.00 | -10 | 3,438 | -0.29% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 59.00 | 59.30 | -1 | 3,573 | -0.03% |
|
| 2022/10/03 | 5 | 55.90 | 1 | 56.30 | 57.50 | 4 | 3,582 | 0.11% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 55.30 | 55.50 | -1 | 3,732 | -0.03% |
|
| 2022/09/28 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 3,746 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 56.52 | 56.50 | -5 | 3,739 | -0.13% |
|
| 2022/09/14 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 3,929 | 0.03% |
|
| 2022/09/07 | 3 | 62.50 | 0 | 0.00 | 62.20 | 3 | 4,061 | 0.07% |
|
| 2022/09/06 | 2 | 63.34 | 0 | 0.00 | 61.70 | 2 | 4,059 | 0.05% |
|
| 2022/09/01 | 13 | 67.62 | 6 | 67.90 | 66.90 | 7 | 4,277 | 0.16% |
|
| 2022/08/31 | 4 | 66.78 | 0 | 0.00 | 67.00 | 4 | 4,229 | 0.09% |
|
| 2022/08/30 | 3 | 67.07 | 3 | 67.93 | 67.50 | 0 | 4,282 | 0.00% |
|
| 2022/08/29 | 1 | 66.50 | 0 | 0.00 | 67.10 | 1 | 4,095 | 0.02% |
|
| 2022/08/26 | 3 | 68.03 | 0.2 | 66.60 | 67.90 | 2.8 | 4,048 | 0.07% |
|
| 2022/08/15 | 0.1 | 64.90 | 0 | 0.00 | 65.10 | 0.1 | 4,910 | 0.00% |
|
| 2022/08/10 | 1 | 61.70 | 1 | 62.30 | 63.40 | 0 | 4,972 | 0.00% |
|
| 2022/08/09 | 4 | 60.68 | 4 | 61.33 | 61.70 | 0 | 4,930 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 58.70 | 58.50 | -1 | 4,971 | -0.02% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 59.10 | 59.40 | -1 | 4,972 | -0.02% |
|
| 2022/08/04 | 1 | 57.40 | 1 | 57.60 | 57.60 | 0 | 5,022 | 0.00% |
|
| 2022/08/03 | 2 | 58.00 | 2 | 56.85 | 56.70 | 0 | 5,094 | 0.00% |
|
| 2022/08/02 | 3 | 58.17 | 3 | 58.10 | 58.00 | 0 | 5,094 | 0.00% |
|
| 2022/07/27 | 0.1 | 64.30 | 0 | 0.00 | 64.20 | 0.1 | 5,163 | 0.00% |
|
| 2022/07/26 | 1 | 67.10 | 0 | 0.00 | 64.60 | 1 | 5,189 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 65.70 | 65.70 | -4 | 5,437 | -0.07% |
|
| 2022/07/19 | 2 | 65.50 | 0 | 0.00 | 65.40 | 2 | 5,693 | 0.04% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 62.00 | 62.50 | -1 | 6,175 | -0.02% |
|
| 2022/07/13 | 1 | 61.50 | 0 | 0.00 | 60.30 | 1 | 6,449 | 0.02% |
|
| 2022/07/08 | 2 | 62.55 | 3 | 61.93 | 61.60 | -1 | 7,490 | -0.01% |
|
| 2022/07/07 | 1 | 60.70 | 2 | 57.90 | 60.70 | -1 | 8,395 | -0.01% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 55.13 | 55.30 | -3 | 8,777 | -0.03% |
|
| 2022/07/05 | 2 | 55.35 | 0 | 0.00 | 55.80 | 2 | 9,221 | 0.02% |
|
| 2022/07/04 | 3 | 54.50 | 3 | 54.40 | 53.70 | 0 | 9,515 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 55.43 | 54.00 | -3 | 9,539 | -0.03% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 61.00 | 61.40 | -2 | 9,548 | -0.02% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 61.53 | 61.40 | -3 | 9,557 | -0.03% |
|
| 2022/06/27 | 2 | 61.40 | 0 | 60.70 | 62.20 | 2 | 9,604 | 0.02% |
|
| 2022/06/24 | 1 | 60.70 | 0 | 0.00 | 58.70 | 1 | 9,838 | 0.01% |
|
| 2022/06/22 | 1 | 62.00 | 2 | 61.55 | 60.00 | -1 | 9,979 | -0.01% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 64.90 | 65.80 | -2 | 9,909 | -0.02% |
|
| 2022/06/16 | 4 | 66.53 | 2 | 66.75 | 64.50 | 2 | 9,867 | 0.02% |
|
| 2022/06/15 | 0.1 | 66.70 | 0 | 0.00 | 65.90 | 0.1 | 9,815 | 0.00% |
|
| 2022/06/14 | 3 | 65.30 | 2 | 65.10 | 67.10 | 1 | 9,787 | 0.01% |
|
| 2022/06/13 | 1 | 67.30 | 1 | 66.60 | 66.20 | 0 | 9,731 | 0.00% |
|
| 2022/06/10 | 8 | 69.05 | 8 | 68.64 | 68.60 | 0 | 9,675 | 0.00% |
|
| 2022/06/09 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 9,317 | 0.01% |
|
| 2022/06/08 | 2 | 67.60 | 0 | 0.00 | 66.90 | 2 | 9,253 | 0.02% |
|
| 2022/06/07 | 4 | 65.75 | 5 | 66.24 | 66.60 | -1 | 9,139 | -0.01% |
|
| 2022/06/06 | 1 | 63.00 | 2 | 63.15 | 65.00 | -1 | 9,048 | -0.01% |
|
| 2022/06/02 | 1 | 63.90 | 2 | 64.20 | 63.90 | -1 | 9,019 | -0.01% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 67.40 | 65.80 | -2 | 8,956 | -0.02% |
|
| 2022/05/31 | 2 | 66.55 | 2 | 66.40 | 66.00 | 0 | 8,845 | 0.00% |
|
| 2022/05/30 | 3 | 66.37 | 5 | 67.02 | 67.10 | -2 | 8,775 | -0.02% |
|
| 2022/05/27 | 8 | 65.50 | 12 | 65.18 | 65.60 | -4 | 8,519 | -0.05% |
|
| 2022/05/26 | 14 | 63.21 | 7 | 63.81 | 62.40 | 7 | 8,117 | 0.09% |
|
| 2022/05/25 | 1 | 59.00 | 1 | 59.70 | 59.80 | 0 | 7,760 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 59.80 | 59.30 | -1 | 7,865 | -0.01% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 58.10 | 59.50 | -1 | 7,835 | -0.01% |
|
| 2022/05/18 | 2 | 59.65 | 2 | 59.10 | 59.00 | 0 | 7,786 | 0.00% |
|
| 2022/05/16 | 2 | 56.95 | 1 | 57.70 | 57.00 | 1 | 7,643 | 0.01% |
|
| 2022/05/13 | 1 | 53.60 | 1 | 53.70 | 53.70 | 0 | 7,512 | 0.00% |
|
| 2022/05/12 | 2 | 54.20 | 1 | 52.70 | 52.70 | 1 | 7,495 | 0.01% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 55.60 | 55.00 | -1 | 7,419 | -0.01% |
|
| 2022/05/10 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 7,340 | 0.03% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 57.88 | 57.30 | -1 | 7,300 | -0.01% |
|
| 2022/05/05 | 1 | 63.80 | 4 | 63.78 | 63.50 | -3 | 7,146 | -0.04% |
|
| 2022/05/04 | 2 | 61.60 | 2 | 61.80 | 62.00 | 0 | 7,084 | 0.00% |
|
| 2022/05/03 | 3 | 61.50 | 0 | 61.50 | 61.70 | 3 | 7,054 | 0.04% |
|
| 2022/04/29 | 3 | 62.87 | 1 | 64.00 | 62.40 | 2 | 7,021 | 0.03% |
|
| 2022/04/27 | 4 | 63.42 | 2 | 63.70 | 62.70 | 2 | 6,875 | 0.03% |
|
| 2022/04/26 | 4 | 65.35 | 3 | 65.87 | 68.00 | 1 | 6,673 | 0.01% |
|
| 2022/04/25 | 2 | 64.80 | 8 | 64.84 | 63.60 | -6 | 6,488 | -0.09% |
|
| 2022/04/22 | 4 | 69.94 | 6 | 69.28 | 67.50 | -2 | 6,385 | -0.03% |
|
| 2022/04/21 | 17 | 72.20 | 10.2 | 73.06 | 71.50 | 6.8 | 6,297 | 0.11% |
|
| 2022/04/20 | 10 | 69.75 | 11 | 69.31 | 69.70 | -1 | 5,970 | -0.02% |
|
| 2022/04/19 | 5 | 70.62 | 4 | 71.35 | 69.20 | 1 | 5,891 | 0.02% |
|
| 2022/04/18 | 30 | 68.59 | 30 | 68.78 | 67.40 | 0 | 5,820 | 0.00% |
|
| 2022/04/15 | 17 | 72.90 | 16 | 73.49 | 74.00 | 1 | 5,625 | 0.02% |
|
| 2022/04/14 | 44.2 | 75.23 | 76 | 75.33 | 75.50 | -31.8 | 5,488 | -0.58% |
|
| 2022/04/13 | 59 | 73.99 | 26 | 73.98 | 73.60 | 33 | 4,810 | 0.69% |
|
| 2022/04/12 | 18 | 71.07 | 16 | 72.73 | 73.20 | 2 | 3,814 | 0.05% |
|
| 2022/04/11 | 9 | 66.31 | 8 | 67.59 | 66.60 | 1 | 3,420 | 0.03% |
|
| 2022/04/08 | 2 | 66.05 | 3 | 66.40 | 66.50 | -1 | 3,033 | -0.03% |
|
| 2022/04/06 | 0 | 62.70 | 0 | 0.00 | 64.00 | 0 | 2,757 | 0.00% |
|
| 2022/04/01 | 1 | 62.40 | 4 | 60.60 | 62.70 | -3 | 2,840 | -0.11% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 62.50 | 61.80 | -2 | 3,164 | -0.06% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 63.80 | 62.20 | -4 | 3,560 | -0.11% |
|
| 2022/03/29 | 5 | 62.48 | 10 | 62.83 | 62.30 | -5 | 3,528 | -0.14% |
|
| 2022/03/28 | 7 | 61.71 | 3 | 63.00 | 63.20 | 4 | 3,308 | 0.12% |
|
| 2022/03/24 | 8 | 59.13 | 10 | 59.51 | 59.70 | -2 | 3,156 | -0.06% |
|
| 2022/03/22 | 0 | 0.00 | 6 | 56.50 | 56.60 | -6 | 3,194 | -0.19% |
|
| 2022/03/21 | 2 | 55.80 | 1 | 55.70 | 55.70 | 1 | 3,386 | 0.03% |
|
| 2022/03/18 | 1 | 54.60 | 0 | 0.00 | 55.20 | 1 | 3,450 | 0.03% |
|
| 2022/03/17 | 1 | 54.80 | 1 | 54.80 | 54.80 | 0 | 3,513 | 0.00% |
|
| 2022/03/16 | 1 | 52.80 | 0 | 0.00 | 52.20 | 1 | 3,595 | 0.03% |
|
| 2022/03/15 | 1 | 52.10 | 1 | 52.00 | 51.80 | 0 | 3,713 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 53.10 | 53.50 | -1 | 4,394 | -0.02% |
|
| 2022/03/08 | 3 | 52.43 | 2 | 52.20 | 52.20 | 1 | 5,159 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 16 | 57.15 | 56.50 | -16 | 6,041 | -0.26% |
|
| 2022/03/02 | 7 | 55.67 | 6 | 56.30 | 55.90 | 1 | 6,549 | 0.02% |
|
| 2022/03/01 | 5 | 55.70 | 4 | 56.53 | 56.10 | 1 | 6,711 | 0.01% |
|
| 2022/02/25 | 3 | 55.13 | 1 | 55.70 | 55.20 | 2 | 7,142 | 0.03% |
|
| 2022/02/24 | 6 | 55.55 | 2 | 55.40 | 54.30 | 4 | 8,038 | 0.05% |
|
| 2022/02/23 | 10 | 57.56 | 2 | 57.35 | 57.80 | 8 | 8,417 | 0.10% |
|
| 2022/02/22 | 7 | 58.01 | 7 | 58.43 | 57.80 | 0 | 8,484 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 21 | 57.03 | 56.80 | -21 | 8,570 | -0.25% |
|
| 2022/02/16 | 5 | 55.40 | 0 | 0.00 | 55.10 | 5 | 9,220 | 0.05% |
|
| 2022/02/15 | 2 | 54.80 | 0 | 0.00 | 54.10 | 2 | 9,226 | 0.02% |
|
| 2022/02/14 | 4 | 54.53 | 0 | 0.00 | 54.00 | 4 | 9,233 | 0.04% |
|
| 2022/02/11 | 8 | 56.76 | 0 | 0.00 | 56.20 | 8 | 9,242 | 0.09% |
|
| 2022/02/09 | 2 | 58.30 | 0 | 0.00 | 57.90 | 2 | 9,275 | 0.02% |
|
| 2022/02/08 | 1 | 55.80 | 0 | 0.00 | 57.40 | 1 | 9,285 | 0.01% |
|
| 2022/01/25 | 1 | 54.00 | 0 | 0.00 | 53.20 | 1 | 9,462 | 0.01% |
|
| 2022/01/19 | 1 | 57.90 | 1 | 57.30 | 57.30 | 0 | 9,961 | 0.00% |
|
| 2022/01/17 | 1 | 56.00 | 1 | 57.70 | 57.80 | 0 | 10,002 | 0.00% |
|
| 2022/01/14 | 2 | 56.75 | 2 | 58.85 | 56.00 | 0 | 9,985 | 0.00% |
|
| 2022/01/13 | 4 | 59.18 | 2 | 59.35 | 59.30 | 2 | 9,945 | 0.02% |
|
| 2022/01/12 | 6 | 60.83 | 7 | 60.51 | 60.10 | -1 | 9,908 | -0.01% |
|
| 2022/01/11 | 5 | 63.30 | 13 | 63.52 | 62.10 | -8 | 9,860 | -0.08% |
|
| 2022/01/07 | 12 | 60.84 | 2 | 58.25 | 58.20 | 10 | 9,535 | 0.10% |
|
| 2022/01/04 | 4 | 61.78 | 5 | 61.28 | 61.10 | -1 | 9,427 | -0.01% |
|
| 2022/01/03 | 1 | 61.80 | 0 | 0.00 | 61.00 | 1 | 9,315 | 0.01% |
|
| 2021/12/30 | 2 | 63.30 | 5 | 63.30 | 63.10 | -3 | 9,230 | -0.03% |
|
| 2021/12/29 | 1 | 63.70 | 3 | 63.40 | 63.80 | -2 | 9,202 | -0.02% |
|
| 2021/12/28 | 4 | 66.15 | 2 | 64.70 | 64.30 | 2 | 9,157 | 0.02% |
|
| 2021/12/27 | 7 | 66.96 | 9 | 67.78 | 65.30 | -2 | 9,033 | -0.02% |
|
| 2021/12/24 | 3 | 68.60 | 1 | 70.80 | 70.90 | 2 | 8,684 | 0.02% |
|
| 2021/12/23 | 3 | 64.30 | 5 | 64.02 | 64.50 | -2 | 8,269 | -0.02% |
|
| 2021/12/22 | 12 | 64.92 | 13 | 64.05 | 63.50 | -1 | 8,247 | -0.01% |
|
| 2021/12/21 | 1 | 62.20 | 0 | 0.00 | 63.00 | 1 | 8,198 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 63.38 | 63.00 | -4 | 8,163 | -0.05% |
|
| 2021/12/17 | 2 | 63.75 | 2 | 63.90 | 63.10 | 0 | 8,136 | 0.00% |
|
| 2021/12/16 | 10 | 66.06 | 4 | 65.78 | 65.30 | 6 | 8,079 | 0.07% |
|
| 2021/12/15 | 1 | 66.30 | 2 | 66.80 | 65.70 | -1 | 8,003 | -0.01% |
|
| 2021/12/13 | 2 | 66.75 | 0 | 0.00 | 65.60 | 2 | 7,737 | 0.03% |
|
| 2021/12/10 | 4 | 67.03 | 2 | 67.65 | 67.50 | 2 | 7,674 | 0.03% |
|
| 2021/12/09 | 3 | 68.77 | 24 | 68.72 | 66.90 | -21 | 7,595 | -0.28% |
|
| 2021/12/08 | 11 | 68.15 | 12 | 69.57 | 67.50 | -1 | 7,499 | -0.01% |
|
| 2021/12/07 | 8 | 70.25 | 36 | 70.66 | 69.00 | -28 | 7,420 | -0.38% |
|
| 2021/12/06 | 6 | 69.15 | 29 | 71.60 | 72.20 | -23 | 7,241 | -0.32% |
|
| 2021/12/03 | 10 | 69.52 | 16 | 68.70 | 69.70 | -6 | 7,093 | -0.08% |
|
| 2021/12/02 | 101 | 70.94 | 14 | 69.04 | 69.40 | 87 | 6,885 | 1.26% |
大買/
|
| 2021/12/01 | 28 | 65.53 | 22 | 67.42 | 68.70 | 6 | 6,133 | 0.10% |
|
| 2021/11/30 | 0 | 0.00 | 12 | 62.02 | 62.50 | -12 | 5,616 | -0.21% |
|
| 2021/11/29 | 3 | 61.00 | 9 | 60.33 | 61.00 | -6 | 5,450 | -0.11% |
|
| 2021/11/26 | 5 | 65.80 | 16 | 66.01 | 64.50 | -11 | 5,219 | -0.21% |
|
| 2021/11/25 | 12 | 63.65 | 4 | 64.80 | 63.50 | 8 | 4,685 | 0.17% |
|
| 2021/11/24 | 19 | 64.75 | 15 | 64.05 | 64.40 | 4 | 4,526 | 0.09% |
|
| 2021/11/23 | 34 | 64.01 | 43 | 63.27 | 63.60 | -9 | 4,102 | -0.22% |
|
| 2021/11/22 | 3 | 59.03 | 23 | 58.97 | 60.90 | -20 | 3,228 | -0.62% |
|
| 2021/11/19 | 1 | 53.60 | 2 | 55.00 | 55.40 | -1 | 2,843 | -0.04% |
|
| 2021/11/18 | 1 | 56.10 | 16 | 56.27 | 54.60 | -15 | 2,760 | -0.54% |
|
| 2021/11/17 | 15 | 54.89 | 7 | 55.26 | 54.60 | 8 | 2,557 | 0.31% |
|
| 2021/11/16 | 25 | 53.65 | 20 | 54.27 | 53.30 | 5 | 2,341 | 0.21% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 47.20 | 46.10 | -1 | 2,002 | -0.05% |
|
| 2021/11/05 | 10 | 47.50 | 10 | 46.65 | 46.65 | 0 | 2,043 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 47.50 | 47.30 | -1 | 2,143 | -0.05% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 48.84 | 49.00 | -6 | 2,193 | -0.27% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 49.90 | 51.50 | -1 | 2,116 | -0.05% |
|
| 2021/10/29 | 9 | 49.57 | 3 | 49.95 | 49.95 | 6 | 2,034 | 0.29% |
|
| 2021/10/28 | 6 | 48.51 | 4 | 47.95 | 48.50 | 2 | 1,901 | 0.10% |
|
| 2021/10/27 | 0 | 44.55 | 0 | 0.00 | 47.05 | 0 | 1,658 | 0.00% |
|
| 2021/10/26 | 0 | 43.45 | 2 | 43.10 | 42.80 | -2 | 1,606 | -0.12% |
|
| 2021/10/21 | 1 | 41.85 | 0 | 0.00 | 41.05 | 1 | 1,746 | 0.06% |
|
| 2021/10/20 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 1,879 | 0.05% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 38.10 | 37.90 | -1 | 2,392 | -0.04% |
|
| 2021/10/08 | 1 | 39.75 | 1 | 39.00 | 39.10 | 0 | 2,613 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 27 | 36.76 | 36.20 | -27 | 3,454 | -0.78% |
|
| 2021/09/28 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 4,146 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 8 | 42.20 | 42.05 | -8 | 4,328 | -0.18% |
|
| 2021/09/14 | 22 | 43.00 | 0 | 0.00 | 42.70 | 22 | 5,808 | 0.38% |
|
| 2021/09/13 | 8 | 44.00 | 0 | 0.00 | 43.60 | 8 | 5,814 | 0.14% |
|
| 2021/09/03 | 2 | 43.00 | 0 | 0.00 | 42.90 | 2 | 5,824 | 0.03% |
|
| 2021/09/02 | 1 | 44.90 | 1 | 44.70 | 43.50 | 0 | 5,836 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 44.00 | 44.35 | -1 | 5,856 | -0.02% |
|
| 2021/08/25 | 1 | 45.25 | 0 | 0.00 | 45.15 | 1 | 6,121 | 0.02% |
|
| 2021/08/23 | 2 | 44.73 | 3 | 45.12 | 45.70 | -1 | 6,180 | -0.02% |
|
| 2021/08/20 | 2 | 42.30 | 1 | 43.25 | 43.70 | 1 | 6,178 | 0.02% |
|
| 2021/08/18 | 1 | 42.90 | 1 | 43.20 | 44.40 | 0 | 6,187 | 0.00% |
|
| 2021/08/17 | 1 | 44.40 | 2 | 43.65 | 41.95 | -1 | 6,245 | -0.02% |
|
| 2021/08/16 | 2 | 43.08 | 4 | 44.06 | 43.40 | -2 | 6,256 | -0.03% |
|
| 2021/08/13 | 3 | 48.08 | 0 | 0.00 | 46.50 | 3 | 6,219 | 0.05% |
|
| 2021/08/12 | 3 | 48.00 | 1 | 47.70 | 48.45 | 2 | 6,226 | 0.03% |
|
| 2021/08/11 | 3 | 50.40 | 1 | 47.65 | 47.95 | 2 | 6,256 | 0.03% |
|
| 2021/08/10 | 9 | 51.81 | 8 | 51.91 | 50.70 | 1 | 6,224 | 0.02% |
|
| 2021/08/09 | 3 | 52.40 | 3 | 51.37 | 50.80 | 0 | 6,225 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 52.18 | 52.40 | -4 | 6,176 | -0.06% |
|
| 2021/08/05 | 3 | 51.20 | 4 | 51.28 | 50.70 | -1 | 6,140 | -0.02% |
|
| 2021/08/02 | 1 | 49.35 | 2 | 50.20 | 49.45 | -1 | 6,268 | -0.02% |
|
| 2021/07/30 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 6,300 | 0.02% |
|
| 2021/07/29 | 1 | 51.70 | 2 | 51.65 | 51.90 | -1 | 6,386 | -0.02% |
|
| 2021/07/28 | 6 | 49.52 | 27 | 49.51 | 49.90 | -21 | 6,426 | -0.33% |
|
| 2021/07/27 | 1 | 53.20 | 5 | 52.92 | 51.70 | -4 | 6,456 | -0.06% |
|
| 2021/07/26 | 17 | 55.65 | 19 | 54.36 | 54.50 | -2 | 6,436 | -0.03% |
|
| 2021/07/23 | 1 | 54.00 | 1 | 53.30 | 53.40 | 0 | 6,387 | 0.00% |
|
| 2021/07/22 | 21 | 52.82 | 32 | 53.05 | 53.20 | -11 | 6,320 | -0.17% |
|
| 2021/07/21 | 2 | 49.45 | 2 | 49.75 | 50.00 | 0 | 6,182 | 0.00% |
|
| 2021/07/20 | 13 | 50.37 | 5 | 49.78 | 49.10 | 8 | 6,134 | 0.13% |
|
| 2021/07/19 | 5 | 52.04 | 2 | 52.65 | 52.80 | 3 | 6,092 | 0.05% |
|
| 2021/07/16 | 29 | 53.06 | 3 | 53.07 | 52.50 | 26 | 6,108 | 0.43% |
|
| 2021/07/15 | 4 | 52.00 | 11 | 52.46 | 53.10 | -7 | 6,083 | -0.12% |
|
| 2021/07/14 | 5 | 54.96 | 5 | 54.64 | 53.60 | 0 | 6,087 | 0.00% |
|
| 2021/07/13 | 14 | 57.57 | 15 | 58.45 | 53.50 | -1 | 5,965 | -0.02% |
|
| 2021/07/12 | 6 | 54.40 | 6 | 54.53 | 55.20 | 0 | 5,552 | 0.00% |
|
| 2021/07/09 | 6 | 52.12 | 1 | 52.20 | 52.00 | 5 | 5,479 | 0.09% |
|
| 2021/07/08 | 11 | 54.59 | 16 | 53.29 | 53.10 | -5 | 5,582 | -0.09% |
|
| 2021/07/07 | 4 | 52.20 | 3 | 52.87 | 52.50 | 1 | 5,680 | 0.02% |
|
| 2021/07/06 | 8 | 53.84 | 1 | 54.20 | 53.90 | 7 | 5,744 | 0.12% |
|
| 2021/07/05 | 43 | 56.33 | 24 | 56.45 | 55.60 | 19 | 6,053 | 0.31% |
|
| 2021/07/02 | 1 | 52.00 | 7 | 53.79 | 53.70 | -6 | 5,760 | -0.10% |
|
| 2021/07/01 | 5 | 53.02 | 1 | 52.40 | 51.80 | 4 | 5,710 | 0.07% |
|
| 2021/06/30 | 7 | 53.16 | 8 | 53.43 | 51.70 | -1 | 5,613 | -0.02% |
|
| 2021/06/29 | 6 | 51.36 | 2 | 53.00 | 53.00 | 4 | 5,216 | 0.08% |
|
| 2021/06/25 | 1 | 45.65 | 1 | 45.85 | 45.20 | 0 | 4,869 | 0.00% |
|
| 2021/06/23 | 1 | 43.25 | 0 | 0.00 | 43.35 | 1 | 4,998 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 40.45 | 40.25 | -2 | 5,428 | -0.04% |
|
| 2021/06/11 | 1 | 43.60 | 1 | 43.30 | 43.00 | 0 | 7,247 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 43.40 | 42.60 | -1 | 7,884 | -0.01% |
|
| 2021/06/07 | 2 | 42.80 | 1 | 42.00 | 42.30 | 1 | 7,944 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 46.28 | 45.40 | -4 | 8,179 | -0.05% |
|
| 2021/06/02 | 4 | 45.94 | 0 | 0.00 | 46.00 | 4 | 8,309 | 0.05% |
|
| 2021/05/28 | 1 | 40.40 | 0 | 0.00 | 40.55 | 1 | 9,482 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 40.50 | 40.30 | -1 | 9,776 | -0.01% |
|
| 2021/05/25 | 2 | 41.63 | 2 | 42.50 | 40.90 | 0 | 9,802 | 0.00% |
|
| 2021/05/24 | 1 | 38.55 | 0 | 0.00 | 40.35 | 1 | 9,804 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 38.55 | 38.80 | -1 | 10,537 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 34.20 | 33.60 | -1 | 10,660 | -0.01% |
|
| 2021/05/14 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 10,695 | 0.01% |
|
| 2021/05/13 | 5 | 38.67 | 4 | 39.48 | 39.25 | 1 | 11,093 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 37.13 | 37.65 | -2 | 11,148 | -0.02% |
|
| 2021/05/11 | 1 | 40.00 | 1 | 39.80 | 40.05 | 0 | 11,112 | 0.00% |
|
| 2021/05/10 | 1 | 44.60 | 21 | 45.25 | 44.05 | -20 | 11,098 | -0.18% |
|
| 2021/05/06 | 1 | 46.30 | 0 | 0.00 | 44.75 | 1 | 11,378 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 47.35 | 45.90 | -2 | 11,200 | -0.02% |
|
| 2021/04/29 | 2 | 47.58 | 2 | 46.63 | 46.50 | 0 | 11,190 | 0.00% |
|
| 2021/04/28 | 7 | 50.31 | 0 | 0.00 | 49.05 | 7 | 11,251 | 0.06% |
|
| 2021/04/27 | 1 | 50.70 | 5 | 49.90 | 49.60 | -4 | 11,282 | -0.04% |
|
| 2021/04/26 | 4 | 51.18 | 2 | 51.00 | 50.90 | 2 | 11,428 | 0.02% |
|
| 2021/04/23 | 4 | 50.90 | 11 | 50.14 | 51.80 | -7 | 11,440 | -0.06% |
|
| 2021/04/22 | 6 | 50.59 | 3 | 48.97 | 48.35 | 3 | 11,440 | 0.03% |
|
| 2021/04/21 | 1 | 52.30 | 1 | 52.70 | 52.00 | 0 | 11,443 | 0.00% |
|
| 2021/04/20 | 3 | 53.80 | 5 | 54.48 | 52.70 | -2 | 11,510 | -0.02% |
|
| 2021/04/19 | 6 | 52.47 | 10 | 52.79 | 52.80 | -4 | 11,599 | -0.03% |
|
| 2021/04/16 | 3 | 54.00 | 2 | 53.75 | 53.30 | 1 | 12,033 | 0.01% |
|
| 2021/04/15 | 20 | 55.79 | 22 | 56.12 | 53.90 | -2 | 12,196 | -0.02% |
|
| 2021/04/14 | 28 | 53.94 | 3 | 53.90 | 54.30 | 25 | 12,283 | 0.20% |
|
| 2021/04/13 | 11 | 59.70 | 12 | 55.93 | 54.00 | -1 | 12,165 | -0.01% |
|
| 2021/04/12 | 4 | 56.73 | 8 | 57.11 | 57.80 | -4 | 12,098 | -0.03% |
|
| 2021/04/09 | 31 | 57.56 | 23 | 58.47 | 55.00 | 8 | 11,967 | 0.07% |
|
| 2021/04/08 | 1 | 52.10 | 4 | 51.48 | 53.60 | -3 | 11,780 | -0.03% |
|
| 2021/04/07 | 3 | 48.08 | 2 | 47.08 | 48.75 | 1 | 11,697 | 0.01% |
|
| 2021/04/06 | 2 | 47.33 | 8 | 47.46 | 47.00 | -6 | 11,563 | -0.05% |
|
| 2021/04/01 | 1 | 46.60 | 3 | 46.23 | 46.65 | -2 | 11,490 | -0.02% |
|
| 2021/03/31 | 5 | 45.65 | 2 | 45.73 | 45.65 | 3 | 11,387 | 0.03% |
|
| 2021/03/30 | 11 | 47.20 | 22 | 47.33 | 46.30 | -11 | 11,287 | -0.10% |
|
| 2021/03/29 | 5 | 46.16 | 1 | 46.80 | 46.30 | 4 | 11,174 | 0.04% |
|
| 2021/03/26 | 19 | 47.82 | 2 | 48.48 | 47.10 | 17 | 11,115 | 0.15% |
|
| 2021/03/25 | 2 | 45.78 | 0 | 0.00 | 47.05 | 2 | 10,893 | 0.02% |
|
| 2021/03/24 | 6 | 47.36 | 3 | 46.73 | 45.75 | 3 | 10,731 | 0.03% |
|
| 2021/03/23 | 12 | 45.28 | 48 | 45.73 | 44.65 | -36 | 10,402 | -0.35% |
|
| 2021/03/22 | 38 | 47.13 | 24 | 47.42 | 47.30 | 14 | 10,138 | 0.14% |
|
| 2021/03/19 | 8 | 42.40 | 9 | 42.24 | 44.00 | -1 | 9,616 | -0.01% |
|
| 2021/03/18 | 13 | 40.73 | 14 | 40.80 | 40.00 | -1 | 9,244 | -0.01% |
|
| 2021/03/17 | 19 | 39.26 | 18 | 38.52 | 40.00 | 1 | 8,766 | 0.01% |
|
| 2021/03/16 | 6 | 35.90 | 3 | 36.07 | 36.40 | 3 | 8,468 | 0.04% |
|
| 2021/03/15 | 20 | 34.76 | 12 | 36.24 | 36.00 | 8 | 8,353 | 0.10% |
|
| 2021/03/12 | 8 | 34.50 | 4 | 34.40 | 34.60 | 4 | 8,105 | 0.05% |
|
| 2021/03/11 | 11 | 31.88 | 8 | 31.76 | 32.20 | 3 | 7,787 | 0.04% |
|
| 2021/03/10 | 3 | 31.35 | 3 | 31.52 | 32.00 | 0 | 7,704 | 0.00% |
|
| 2021/03/09 | 1 | 30.95 | 32 | 29.99 | 30.75 | -31 | 7,531 | -0.41% |
|
| 2021/03/08 | 3 | 30.35 | 3.3 | 29.95 | 29.85 | -0.3 | 7,595 | 0.00% |
|
| 2021/03/05 | 76.3 | 32.60 | 45 | 30.78 | 30.30 | 31.3 | 7,445 | 0.42% |
|
| 2021/03/04 | 12 | 31.44 | 38 | 31.84 | 32.65 | -26 | 6,603 | -0.39% |
|
| 2021/03/03 | 24 | 29.72 | 20 | 29.82 | 29.70 | 4 | 6,167 | 0.06% |
|
| 2021/03/02 | 6 | 29.41 | 4 | 29.58 | 29.00 | 2 | 6,055 | 0.03% |
|
| 2021/02/26 | 14 | 29.20 | 16 | 29.63 | 29.10 | -2 | 5,976 | -0.03% |
|
| 2021/02/25 | 15 | 28.10 | 2 | 27.95 | 27.70 | 13 | 5,739 | 0.23% |
|
| 2021/02/24 | 6 | 29.28 | 6 | 28.65 | 28.00 | 0 | 5,692 | 0.00% |
|
| 2021/02/23 | 10 | 28.58 | 7 | 28.54 | 28.60 | 3 | 5,610 | 0.05% |
|
| 2021/02/22 | 23 | 30.30 | 16 | 30.32 | 29.90 | 7 | 5,484 | 0.13% |
|
| 2021/02/19 | 9 | 27.46 | 6 | 27.86 | 28.50 | 3 | 5,051 | 0.06% |
|
| 2021/02/18 | 4 | 25.38 | 4 | 25.35 | 25.95 | 0 | 4,792 | 0.00% |
|
| 2021/02/17 | 2 | 24.23 | 2 | 24.40 | 24.70 | 0 | 4,662 | 0.00% |
|
| 2021/02/05 | 12 | 24.41 | 5 | 24.26 | 23.80 | 7 | 4,594 | 0.15% |
|
| 2021/02/04 | 12 | 24.76 | 7 | 24.90 | 24.70 | 5 | 4,499 | 0.11% |
|
| 2021/02/03 | 0 | 0.00 | 17 | 24.12 | 24.60 | -17 | 4,052 | -0.42% |
|
| 2021/02/02 | 1 | 21.00 | 1 | 21.30 | 22.40 | 0 | 3,927 | 0.00% |
|
| 2021/02/01 | 4 | 21.15 | 6 | 21.75 | 21.20 | -2 | 3,880 | -0.05% |
|
| 2021/01/29 | 8 | 23.56 | 6 | 22.67 | 23.00 | 2 | 3,824 | 0.05% |
|
| 2021/01/28 | 15 | 24.48 | 21 | 24.64 | 24.15 | -6 | 3,743 | -0.16% |
|
| 2021/01/27 | 2 | 23.10 | 2 | 23.35 | 23.75 | 0 | 3,454 | 0.00% |
|
| 2021/01/26 | 7 | 23.21 | 2 | 22.65 | 22.60 | 5 | 3,390 | 0.15% |
|
| 2021/01/22 | 3 | 23.57 | 3 | 23.38 | 23.45 | 0 | 3,311 | 0.00% |
|
| 2021/01/21 | 8 | 23.49 | 4 | 23.91 | 23.80 | 4 | 3,261 | 0.12% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 22.52 | 22.40 | -6 | 3,108 | -0.19% |
|
| 2021/01/19 | 17 | 24.28 | 10 | 24.37 | 24.30 | 7 | 3,019 | 0.23% |
|
| 2021/01/18 | 4 | 22.46 | 3 | 22.62 | 23.00 | 1 | 2,828 | 0.04% |
|
| 2021/01/15 | 2 | 23.23 | 2 | 22.55 | 22.15 | 0 | 2,825 | 0.00% |
|
| 2021/01/14 | 2 | 23.80 | 2 | 23.55 | 23.15 | 0 | 2,767 | 0.00% |
|
| 2021/01/13 | 3 | 24.77 | 2 | 24.65 | 23.70 | 1 | 2,698 | 0.04% |
|
| 2021/01/12 | 1 | 24.70 | 1 | 24.60 | 23.75 | 0 | 2,586 | 0.00% |
|
| 2021/01/11 | 15 | 24.84 | 19 | 25.15 | 25.90 | -4 | 2,403 | -0.17% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 1,892 | -0.05% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 1,690 | -0.06% |
|
| 2021/01/05 | 2 | 21.10 | 2 | 20.60 | 20.25 | 0 | 1,476 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 19.92 | 20.10 | -5 | 1,344 | -0.37% |
|
| 2020/12/31 | 45 | 20.47 | 6 | 20.11 | 20.15 | 39 | 1,318 | 2.96% |
|
| 2020/12/18 | 20 | 18.86 | 20 | 18.68 | 18.65 | 0 | 964 | 0.00% |
|
| 2020/12/10 | 1 | 19.00 | 2 | 19.30 | 19.05 | -1 | 1,089 | -0.09% |
|
| 2020/12/09 | 3 | 19.35 | 1 | 19.45 | 19.45 | 2 | 1,086 | 0.18% |
|
| 2020/12/08 | 0 | 0.00 | 20 | 19.15 | 19.20 | -20 | 1,091 | -1.83% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 19.50 | 19.65 | -1 | 1,086 | -0.09% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 1,091 | -0.18% |
|
| 2020/12/02 | 26 | 20.18 | 6 | 20.07 | 20.05 | 20 | 1,096 | 1.82% |
|
| 2020/12/01 | 1 | 19.45 | 2 | 19.60 | 19.35 | -1 | 962 | -0.10% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 981 | -0.10% |
|
| 2020/11/26 | 2 | 19.58 | 1 | 19.35 | 19.50 | 1 | 1,145 | 0.09% |
|
| 2020/11/20 | 2 | 19.15 | 2 | 18.85 | 18.75 | 0 | 1,341 | 0.00% |
|
| 2020/11/04 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 2,399 | 0.21% |
|
| 2020/10/23 | 2 | 19.93 | 1 | 19.75 | 19.75 | 1 | 2,516 | 0.04% |
|
| 2020/10/22 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 2,465 | 0.04% |
|
| 2020/10/16 | 2 | 18.55 | 4 | 18.40 | 18.35 | -2 | 2,569 | -0.08% |
|
| 2020/10/15 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 2,903 | 0.07% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 19.45 | 19.25 | -1 | 3,507 | -0.03% |
|
| 2020/09/18 | 1 | 19.80 | 1 | 20.50 | 19.70 | 0 | 3,495 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 19.05 | 19.25 | -1 | 3,433 | -0.03% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 3,446 | -0.03% |
|
| 2020/09/07 | 2 | 20.15 | 0 | 0.00 | 19.90 | 2 | 3,435 | 0.06% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 20.99 | 21.25 | -4 | 3,396 | -0.12% |
|
| 2020/09/02 | 2 | 21.10 | 6 | 21.10 | 21.00 | -4 | 3,374 | -0.12% |
|
| 2020/09/01 | 5 | 20.10 | 5 | 20.45 | 20.65 | 0 | 3,278 | 0.00% |
|
| 2020/08/31 | 6 | 20.20 | 4 | 20.48 | 20.45 | 2 | 3,376 | 0.06% |
|
| 2020/08/26 | 2 | 19.45 | 12 | 18.91 | 19.50 | -10 | 3,200 | -0.31% |
|
| 2020/08/24 | 3 | 18.85 | 2 | 18.85 | 18.85 | 1 | 3,133 | 0.03% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 18.80 | 18.65 | -4 | 3,028 | -0.13% |
|
| 2020/08/19 | 7 | 20.84 | 4 | 21.13 | 20.70 | 3 | 2,986 | 0.10% |
|
| 2020/08/18 | 19 | 20.40 | 13 | 20.86 | 21.15 | 6 | 2,624 | 0.23% |
|
| 2020/08/14 | 0 | 0.00 | 7 | 19.17 | 19.10 | -7 | 2,428 | -0.29% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 19.42 | 18.80 | -3 | 2,389 | -0.13% |
|
| 2020/08/12 | 5 | 19.15 | 30 | 18.30 | 19.20 | -25 | 2,342 | -1.07% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 2,169 | -0.05% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 2,165 | -0.09% |
|
| 2020/07/27 | 0 | 0.00 | 8 | 17.63 | 17.40 | -8 | 2,321 | -0.34% |
|
| 2020/07/24 | 1 | 18.85 | 3 | 18.45 | 17.85 | -2 | 2,338 | -0.09% |
|
| 2020/07/22 | 1 | 19.40 | 0 | 0.00 | 19.00 | 1 | 2,319 | 0.04% |
|
| 2020/07/21 | 10 | 19.51 | 10 | 19.29 | 19.30 | 0 | 2,253 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 17.90 | 18.70 | -6 | 1,918 | -0.31% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 17.60 | 17.50 | -3 | 1,886 | -0.16% |
|
| 2020/07/14 | 1 | 18.95 | 0 | 0.00 | 18.05 | 1 | 1,850 | 0.05% |
|
| 2020/07/13 | 41 | 18.50 | 2 | 18.25 | 18.35 | 39 | 1,729 | 2.25% |
|
| 2020/07/10 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 1,714 | 0.12% |
|
| 2020/07/09 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,714 | 0.06% |
|
| 2020/07/08 | 6 | 19.35 | 1 | 18.60 | 19.10 | 5 | 1,666 | 0.30% |
|
| 2020/07/06 | 3 | 18.25 | 3 | 17.80 | 17.85 | 0 | 1,452 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 1,430 | -0.07% |
|
| 2020/06/19 | 1 | 17.70 | 0 | 0.00 | 17.30 | 1 | 1,437 | 0.07% |
|
| 2020/06/16 | 2 | 17.55 | 2 | 17.90 | 17.60 | 0 | 1,434 | 0.00% |
|
| 2020/06/08 | 2 | 18.50 | 6 | 18.18 | 17.95 | -4 | 1,367 | -0.29% |
|
| 2020/06/05 | 13 | 18.44 | 11 | 18.41 | 18.20 | 2 | 1,342 | 0.15% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 17.50 | 17.55 | -3 | 1,224 | -0.25% |
|
| 2020/06/02 | 5 | 17.80 | 5 | 17.45 | 17.40 | 0 | 1,220 | 0.00% |
|
| 2020/06/01 | 6 | 17.63 | 4 | 17.40 | 17.35 | 2 | 1,209 | 0.17% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 17.25 | 17.15 | -4 | 1,204 | -0.33% |
|
| 2020/05/26 | 3 | 17.55 | 3 | 17.70 | 17.90 | 0 | 1,272 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 1,520 | -0.07% |
|
| 2020/05/13 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 1,529 | 0.07% |
|
| 2020/05/07 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 1,863 | 0.11% |
|
| 2020/05/06 | 4 | 17.78 | 0 | 0.00 | 17.60 | 4 | 1,875 | 0.21% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 18.18 | 18.05 | -2 | 1,949 | -0.10% |
|
| 2020/05/04 | 3 | 18.72 | 2 | 18.30 | 18.40 | 1 | 2,071 | 0.05% |
|
| 2020/04/30 | 1 | 17.70 | 4 | 18.20 | 18.20 | -3 | 2,029 | -0.15% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 1,954 | -0.05% |
|
| 2020/04/28 | 7 | 15.34 | 3 | 15.18 | 15.05 | 4 | 1,931 | 0.21% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 14.55 | 14.50 | -5 | 1,950 | -0.26% |
|
| 2020/04/15 | 6 | 14.88 | 5 | 14.38 | 14.85 | 1 | 1,942 | 0.05% |
|
| 2020/04/14 | 5 | 13.95 | 0 | 0.00 | 13.95 | 5 | 1,906 | 0.26% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 11.80 | 11.50 | -3 | 2,232 | -0.13% |
|
| 2020/03/10 | 1 | 16.35 | 0 | 0.00 | 16.20 | 1 | 2,083 | 0.05% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 18.10 | 17.80 | -1 | 2,032 | -0.05% |
|
| 2020/03/04 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 2,021 | 0.05% |
|
| 2020/03/03 | 3 | 18.05 | 0 | 0.00 | 17.90 | 3 | 2,015 | 0.15% |
|
| 2020/02/27 | 7 | 18.80 | 0 | 0.00 | 17.35 | 7 | 1,960 | 0.36% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 18.95 | 19.00 | -10 | 1,866 | -0.54% |
|
| 2020/02/19 | 10 | 19.35 | 10 | 19.15 | 19.45 | 0 | 1,702 | 0.00% |
|
| 2020/02/18 | 1 | 18.45 | 0 | 0.00 | 18.70 | 1 | 1,619 | 0.06% |
|
| 2020/02/13 | 5 | 19.50 | 0 | 0.00 | 19.00 | 5 | 1,531 | 0.33% |
|
| 2020/02/12 | 1 | 20.10 | 9 | 20.09 | 19.70 | -8 | 1,487 | -0.54% |
|
| 2020/02/11 | 6 | 19.85 | 0 | 0.00 | 19.85 | 6 | 1,418 | 0.42% |
|
| 2020/02/10 | 12 | 19.83 | 2 | 19.45 | 18.80 | 10 | 1,343 | 0.74% |
|
| 2020/02/06 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 1,151 | 0.17% |
|
| 2020/02/05 | 1 | 18.60 | 2 | 19.35 | 19.35 | -1 | 1,052 | -0.10% |
|
| 2020/02/04 | 1 | 17.90 | 1 | 17.60 | 17.60 | 0 | 886 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 17.90 | 17.65 | -1 | 774 | -0.13% |
|
| 2020/01/07 | 1 | 17.60 | 0 | 0.00 | 17.30 | 1 | 679 | 0.15% |
|
| 2020/01/03 | 0 | 0.00 | 21 | 17.44 | 18.15 | -21 | 563 | -3.73% |
|
| 2020/01/02 | 32 | 17.61 | 12 | 17.68 | 17.75 | 20 | 496 | 4.03% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 394 | -0.25% |
|
| 2019/11/06 | 0 | 0.00 | 6 | 15.77 | 15.75 | -6 | 360 | -1.67% |
|
| 2019/10/30 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 355 | 0.28% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 379 | -0.53% |
|
| 2019/10/22 | 2 | 15.48 | 0 | 0.00 | 15.65 | 2 | 384 | 0.52% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 16.75 | 16.60 | -1 | 373 | -0.27% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 16.35 | 16.35 | -3 | 354 | -0.85% |
|
| 2019/09/19 | 3 | 16.80 | 1 | 16.70 | 16.70 | 2 | 344 | 0.58% |
|
| 2019/09/17 | 2 | 16.53 | 20 | 16.22 | 16.40 | -18 | 280 | -6.42% |
|
| 2019/09/16 | 20 | 16.17 | 0 | 0.00 | 16.25 | 20 | 241 | 8.27% |
|
| 2019/09/04 | 0 | 15.50 | 0 | 0.00 | 15.50 | 0 | 238 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 31 | 15.10 | 14.85 | -31 | 259 | -11.95% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 14.35 | 14.55 | -1 | 271 | -0.37% |
|
| 2019/06/26 | 0 | 0.00 | 9 | 14.20 | 14.20 | -9 | 273 | -3.29% |
|
| 2019/06/20 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 287 | 0.35% |
|
| 2019/06/14 | 1 | 14.25 | 0 | 0.00 | 14.75 | 1 | 297 | 0.34% |
|
| 2019/05/10 | 1 | 15.75 | 0 | 0.00 | 15.30 | 1 | 737 | 0.14% |
|
| 2019/04/29 | 5 | 16.40 | 0 | 0.00 | 16.35 | 5 | 744 | 0.67% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 741 | -0.27% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 732 | -0.14% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 18.40 | 17.80 | -1 | 833 | -0.12% |
|
| 2019/04/17 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 838 | 0.12% |
|
| 2019/04/11 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 894 | 0.11% |
|
| 2019/03/25 | 1 | 18.05 | 0 | 0.00 | 17.85 | 1 | 1,068 | 0.09% |
|
| 2019/03/19 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 1,125 | 0.09% |
|
| 2019/03/18 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 1,184 | 0.08% |
|
| 2019/03/15 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 1,199 | 0.17% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 18.65 | 18.50 | -4 | 1,347 | -0.30% |
|
| 2019/03/08 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 1,414 | 0.07% |
|
| 2019/03/05 | 2 | 19.15 | 0 | 0.00 | 19.10 | 2 | 1,430 | 0.14% |
|
| 2019/02/27 | 2 | 20.05 | 3 | 20.07 | 19.30 | -1 | 1,452 | -0.07% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 18.50 | 19.25 | -2 | 1,396 | -0.14% |
|
| 2019/02/25 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 1,378 | 0.15% |
|
| 2019/02/22 | 32 | 19.21 | 0 | 0.00 | 18.90 | 32 | 1,445 | 2.21% |
|
| 2019/02/21 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 1,391 | 0.07% |
|
| 2019/02/14 | 3 | 19.30 | 0 | 0.00 | 18.75 | 3 | 1,437 | 0.21% |
|
| 2019/02/13 | 0 | 0.00 | 57 | 18.78 | 19.15 | -57 | 1,376 | -4.14% |
|
| 2019/01/16 | 40 | 18.31 | 0 | 0.00 | 18.30 | 40 | 1,385 | 2.89% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 19.10 | 18.60 | -1 | 1,387 | -0.07% |
|
| 2019/01/08 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 1,286 | 0.08% |
|
| 2019/01/03 | 2 | 18.00 | 0 | 0.00 | 17.80 | 2 | 1,271 | 0.16% |
|
| 2018/12/26 | 2 | 18.28 | 0 | 0.00 | 17.75 | 2 | 1,259 | 0.16% |
|
| 2018/12/25 | 1 | 18.45 | 1 | 18.55 | 18.30 | 0 | 1,235 | 0.00% |
|
| 2018/12/06 | 1 | 18.20 | 10 | 18.65 | 17.40 | -9 | 929 | -0.97% |
|
| 2018/12/05 | 16 | 18.89 | 7 | 18.73 | 19.00 | 9 | 879 | 1.02% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 17.25 | 17.15 | -3 | 716 | -0.42% |
|
| 2018/11/27 | 3 | 17.45 | 0 | 0.00 | 17.40 | 3 | 707 | 0.42% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 17.60 | 17.40 | -2 | 694 | -0.29% |
|
| 2018/11/23 | 9 | 17.53 | 7 | 17.40 | 17.35 | 2 | 665 | 0.30% |
|
| 2018/11/22 | 1 | 16.75 | 0 | 0.00 | 16.60 | 1 | 584 | 0.17% |
|
| 2018/11/21 | 21 | 17.33 | 21 | 16.95 | 16.90 | 0 | 567 | 0.00% |
|
| 2018/11/16 | 1 | 15.90 | 2 | 16.03 | 15.90 | -1 | 465 | -0.21% |
|
| 2018/11/08 | 1 | 15.20 | 0 | 0.00 | 14.70 | 1 | 408 | 0.24% |
|
| 2018/11/02 | 3 | 15.00 | 0 | 0.00 | 14.90 | 3 | 456 | 0.66% |
|
| 2018/10/25 | 1 | 14.60 | 0 | 0.00 | 13.95 | 1 | 464 | 0.22% |
|
| 2018/09/26 | 0 | 0.00 | 4 | 18.90 | 19.00 | -4 | 887 | -0.45% |
|
| 2018/09/25 | 4 | 18.78 | 0 | 0.00 | 18.85 | 4 | 972 | 0.41% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 20.11 | 20.30 | -4 | 2,455 | -0.16% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 2,537 | -0.08% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 22.31 | 22.20 | -10 | 2,556 | -0.39% |
|
| 2018/08/08 | 2 | 22.75 | 0 | 0.00 | 22.55 | 2 | 2,557 | 0.08% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 2,643 | -0.08% |
|
| 2018/07/25 | 2 | 22.90 | 10 | 23.45 | 23.30 | -8 | 2,644 | -0.30% |
|
| 2018/07/23 | 4 | 22.70 | 0 | 0.00 | 22.80 | 4 | 2,611 | 0.15% |
|
| 2018/07/20 | 10 | 23.10 | 0 | 0.00 | 22.95 | 10 | 2,622 | 0.38% |
|
| 2018/07/17 | 1 | 24.20 | 0 | 0.00 | 23.85 | 1 | 2,673 | 0.04% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 2,611 | -0.04% |
|
| 2018/07/09 | 1 | 23.10 | 0 | 0.00 | 22.70 | 1 | 2,417 | 0.04% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 25.80 | 24.50 | -1 | 2,392 | -0.04% |
|
| 2018/06/25 | 1 | 24.35 | 0 | 0.00 | 23.80 | 1 | 2,321 | 0.04% |
|
| 2018/06/22 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 2,333 | 0.04% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 27.78 | 27.20 | -2 | 2,265 | -0.09% |
|
| 2018/06/13 | 0 | 0.00 | 12 | 29.03 | 27.85 | -12 | 2,215 | -0.54% |
|
| 2018/06/12 | 3 | 28.82 | 2 | 29.05 | 29.50 | 1 | 2,090 | 0.05% |
|
| 2018/06/11 | 21 | 28.05 | 1 | 28.50 | 27.50 | 20 | 1,835 | 1.09% |
|
| 2018/06/08 | 3 | 26.15 | 4 | 26.46 | 27.35 | -1 | 1,631 | -0.06% |
|
| 2018/06/07 | 0 | 0.00 | 11 | 24.55 | 24.90 | -11 | 1,526 | -0.72% |
|
| 2018/06/06 | 2 | 23.95 | 2 | 23.55 | 23.55 | 0 | 1,485 | 0.00% |
|
| 2018/06/04 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 1,727 | 0.06% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 23.85 | 23.65 | -1 | 1,795 | -0.06% |
|
| 2018/05/24 | 0 | 0.00 | 20 | 23.60 | 23.45 | -20 | 1,776 | -1.13% |
|
| 2018/05/22 | 20 | 22.60 | 0 | 0.00 | 22.25 | 20 | 1,763 | 1.13% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 22.43 | 22.35 | -5 | 1,767 | -0.28% |
|
| 2018/05/14 | 5 | 22.45 | 10 | 22.50 | 22.80 | -5 | 1,928 | -0.26% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 22.45 | 22.00 | -1 | 1,911 | -0.05% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 22.60 | 22.30 | -5 | 1,953 | -0.26% |
|
| 2018/05/09 | 5 | 21.65 | 6 | 21.53 | 21.55 | -1 | 1,924 | -0.05% |
|
| 2018/05/07 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 1,943 | 0.05% |
|
| 2018/04/30 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 2,110 | 0.05% |
|
| 2018/04/24 | 11 | 20.59 | 4 | 20.54 | 20.20 | 7 | 2,084 | 0.34% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 23.95 | 23.30 | -3 | 2,036 | -0.15% |
|
| 2018/04/16 | 3 | 23.55 | 1 | 23.40 | 23.30 | 2 | 2,031 | 0.10% |
|
| 2018/03/31 | 3 | 24.60 | 2 | 24.50 | 24.30 | 1 | 2,112 | 0.05% |
|
| 2018/03/30 | 2 | 23.90 | 1 | 24.00 | 24.60 | 1 | 2,073 | 0.05% |
|
| 2018/03/29 | 17 | 23.98 | 4 | 23.53 | 23.50 | 13 | 2,055 | 0.63% |
|
| 2018/03/27 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 2,053 | 0.10% |
|
| 2018/03/23 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 2,039 | 0.05% |
|
| 2018/03/21 | 4 | 24.60 | 1 | 24.55 | 24.45 | 3 | 2,034 | 0.15% |
|
| 2018/03/15 | 0 | 25.15 | 0 | 0.00 | 25.15 | 0 | 2,021 | 0.00% |
|
| 2018/03/14 | 8 | 25.84 | 3 | 26.15 | 25.50 | 5 | 2,026 | 0.25% |
|
| 2018/03/09 | 2 | 24.95 | 12 | 25.13 | 25.00 | -10 | 1,901 | -0.53% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 1,687 | -0.06% |
|
| 2018/03/07 | 5 | 21.70 | 0 | 0.00 | 21.70 | 5 | 1,676 | 0.30% |
|
| 2018/03/06 | 1 | 21.90 | 5 | 21.70 | 22.15 | -4 | 1,717 | -0.23% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 1,689 | -0.06% |
|
| 2018/03/01 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,784 | 0.06% |
|
| 2018/02/27 | 5 | 21.60 | 0 | 0.00 | 21.30 | 5 | 1,809 | 0.28% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 21.70 | 21.55 | -5 | 1,850 | -0.27% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 21.60 | 21.50 | -2 | 1,892 | -0.11% |
|
| 2018/02/09 | 20 | 18.60 | 20 | 18.75 | 18.65 | 0 | 2,805 | 0.00% |
|
| 2018/02/07 | 6 | 21.63 | 0 | 0.00 | 21.30 | 6 | 2,796 | 0.21% |
|
| 2018/02/02 | 1 | 24.35 | 1 | 24.60 | 23.70 | 0 | 2,854 | 0.00% |
|
| 2018/02/01 | 5 | 23.95 | 0 | 0.00 | 23.95 | 5 | 2,890 | 0.17% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 3,051 | -0.03% |
|
| 2018/01/29 | 3 | 24.55 | 0 | 0.00 | 23.80 | 3 | 3,293 | 0.09% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 3,259 | -0.03% |
|
| 2018/01/19 | 10 | 22.60 | 0 | 0.00 | 22.50 | 10 | 3,576 | 0.28% |
|
| 2018/01/18 | 2 | 22.60 | 2 | 22.70 | 22.50 | 0 | 3,871 | 0.00% |
|
| 2018/01/16 | 3 | 22.90 | 0 | 0.00 | 22.90 | 3 | 4,281 | 0.07% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 22.00 | 22.05 | -2 | 4,757 | -0.04% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 24.40 | 24.25 | -10 | 6,084 | -0.16% |
|
| 2018/01/03 | 0 | 0.00 | 11 | 24.28 | 24.10 | -11 | 6,109 | -0.18% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 23.35 | 23.70 | -1 | 6,114 | -0.02% |
|