台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
  • 股價
    96.0
  • 漲跌
    ▲5.3
  • 漲幅
    +5.84%
  • 成交量
    3,616
  • 產業
    上櫃 電腦及週邊類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新漢 (8234)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.292.631.293.2896.00-15,761-0.02%
2025/02/202.392.871.190.2590.701.25,7070.02%
2025/02/193.192.353.192.9594.3005,6510.00%
2025/02/184.190.38091.2090.004.15,5870.07%
2025/02/171582.6013.183.3387.801.95,4770.04%
2025/02/141.180.61379.7679.90-25,112-0.04%
2025/02/1312.178.8914.278.4878.70-2.14,755-0.04%
2025/02/129.277.491478.5178.80-4.94,444-0.11%
2025/02/11768.60174.5074.5063,7660.16%
2025/02/10268.00267.2567.8003,5610.00%
2025/02/07464.831165.3165.70-73,319-0.21%
2025/02/06359.80458.3559.80-13,058-0.03%
2025/02/04454.20352.6054.5012,9680.03%
2025/01/221054.85554.7055.1052,9500.17%
2025/01/20556.7000.0056.5052,9260.17%
2025/01/17257.8000.0056.2022,9220.07%
2025/01/16657.7000.0057.2062,9010.21%
2025/01/15257.7500.0056.2022,8820.07%
2025/01/14458.2800.0058.3042,8610.14%
2025/01/1300.00157.7057.80-12,830-0.04%
2025/01/1000.002.259.6359.60-2.22,798-0.08%
2025/01/096.259.450.961.8058.805.32,7670.19%
2025/01/083.962.493.662.5662.300.32,6980.01%
2025/01/079.466.90866.7363.901.42,6160.05%
2025/01/061.262.807.263.8365.10-62,266-0.26%
2025/01/0316.164.0120.164.0263.80-42,146-0.19%
2025/01/0241.264.693764.2065.204.22,0070.21%
2024/12/315.163.601863.2764.30-12.91,330-0.97%
2024/12/301.958.7800.0058.501.91,0760.18%
2024/12/26260.65259.3558.4009910.00%
2024/12/25460.23459.8360.0008580.00%
2024/12/24159.001058.0059.10-9778-1.16%
2024/12/231057.0000.0058.80106761.48%
2024/12/20156.50656.5555.60-5583-0.86%
2024/12/19255.20255.1556.2005310.00%
2024/12/1800.00554.5055.50-5483-1.03%
2024/12/17251.70253.5052.7004160.00%
2024/11/25252.9000.0052.6025000.40%
2024/11/2000.00251.5051.30-2558-0.36%
2024/11/1500.00150.3050.10-1816-0.12%
2024/11/0700.00151.0051.20-11,018-0.10%
2024/10/3000.00148.7048.45-11,134-0.09%
2024/10/24550.6000.0050.3051,2020.42%
2024/10/2100.00150.6050.60-11,238-0.08%
2024/10/1700.00250.2049.80-21,285-0.16%
2024/10/08248.7000.0049.0021,6680.12%
2024/09/30149.8000.0049.8012,4700.04%
2024/09/18052.5000.0052.4002,7640.00%
2024/09/16253.5000.0053.4022,7730.07%
2024/09/1300.00152.5052.60-12,809-0.04%
2024/09/12152.6000.0051.9012,8250.04%
2024/09/1100.00151.3051.70-12,835-0.04%
2024/08/30756.7900.0056.1073,0870.23%
2024/08/26158.2000.0057.6013,7770.03%
2024/08/23158.6000.0058.6013,9310.03%
2024/08/22259.65760.0659.20-53,972-0.13%
2024/08/21359.60860.9359.60-54,033-0.12%
2024/08/2000.00560.8061.70-54,008-0.12%
2024/08/19161.50861.0061.00-73,937-0.18%
2024/08/16155.20255.1056.10-13,909-0.03%
2024/08/14152.9000.0051.9013,8950.03%
2024/08/12648.88449.1649.0023,8630.05%
2024/08/09249.68349.0849.15-13,929-0.03%
2024/08/08247.20148.1047.0013,9530.03%
2024/08/07144.70246.4546.50-13,991-0.03%
2024/08/06240.8000.0042.3024,0560.05%
2024/08/0100.00152.1052.90-14,763-0.02%
2024/07/31650.2800.0050.2064,7690.13%
2024/07/3000.00049.8050.8004,8630.00%
2024/07/23255.4000.0055.5025,0110.04%
2024/07/2200.00156.5055.40-15,184-0.02%
2024/07/19257.652.157.6957.00-0.15,2440.00%
2024/07/182.158.323.258.6458.70-1.15,241-0.02%
2024/07/171.262.170.362.0061.1015,2100.02%
2024/07/160.362.620.262.0061.500.15,1910.00%
2024/07/151.263.41162.8061.500.25,1780.00%
2024/07/12365.132.165.5263.300.95,1460.02%
2024/07/111466.291266.5066.5025,0480.04%
2024/07/10365.07365.4065.8004,9570.00%
2024/07/08263.45763.6162.50-54,762-0.10%
2024/07/0511.163.9416.166.2465.60-54,648-0.11%
2024/07/04661.55460.9563.6024,2960.05%
2024/07/03159.30259.0559.00-14,095-0.02%
2024/07/02358.17157.6058.1024,1270.05%
2024/07/01258.70158.4058.6014,1060.02%
2024/06/282.157.59558.1258.00-2.94,038-0.07%
2024/06/2600.00256.5056.40-23,922-0.05%
2024/06/25255.85256.4556.3003,9110.00%
2024/06/24256.20256.4556.0003,9020.00%
2024/06/21155.4000.0055.7013,8930.03%
2024/06/20155.80155.7055.8003,9580.00%
2024/06/19553.88254.4053.7033,9480.08%
2024/06/18954.3400.0054.1094,0180.22%
2024/06/17554.50254.8554.8034,2550.07%
2024/06/13153.5000.0053.7014,3270.02%
2024/06/11552.6000.0052.3054,2930.12%
2024/06/07155.00355.0754.70-24,261-0.05%
2024/06/06356.10555.8854.90-24,230-0.05%
2024/06/05156.50656.5255.80-54,172-0.12%
2024/06/04861.7634.160.9960.10-26.14,043-0.65%
2024/06/0300.00159.0059.00-13,500-0.03%
2024/05/3100.00153.8053.70-13,394-0.03%
2024/05/30256.00255.0054.1003,3750.00%
2024/05/29358.17257.2557.5013,3230.03%
2024/05/28154.5000.0055.5013,1570.03%
2024/05/27354.37155.2054.5023,0980.06%
2024/05/2300.00151.1051.10-12,992-0.03%
2024/05/22253.80353.2753.20-12,959-0.03%
2024/05/213053.091850.7153.00122,8770.42%
2024/05/201951.60250.9050.90172,8340.60%
2024/05/16150.50251.7550.50-12,809-0.04%
2024/05/15251.9500.0051.8022,7760.07%
2024/05/1400.00151.5051.00-12,701-0.04%
2024/05/13750.84950.9650.40-22,644-0.08%
2024/05/10354.73454.6053.90-12,577-0.04%
2024/05/09155.00955.1255.00-82,488-0.32%
2024/05/081857.931258.2055.8062,3940.25%
2024/05/07658.6300.0057.7061,9700.30%
2024/05/0600.00454.2054.00-41,721-0.23%
2024/05/03455.00954.6954.40-51,686-0.30%
2024/05/02853.85254.2053.9061,5870.38%
2024/04/29154.50653.1752.40-51,461-0.34%
2024/04/266.152.21753.5153.80-0.91,385-0.07%
2024/04/25250.55149.5549.9511,2030.08%
2024/04/1800.00347.9047.00-31,092-0.27%
2024/04/1200.00251.6551.40-21,066-0.19%
2024/04/11150.8000.0050.7011,0560.09%
2024/04/1000.00151.8051.10-11,053-0.09%
2024/04/09151.2000.0051.2011,0480.10%
2024/04/08553.1000.0053.6051,0220.49%
2024/04/03149.0000.0049.2019530.10%
2024/04/01349.4700.0049.4039520.31%
2024/03/29450.2500.0049.4049470.42%
2024/03/28650.7200.0050.6069340.64%
2024/03/27450.6300.0050.8049200.43%
2024/03/20554.14453.8353.4016850.15%
2024/03/19948.36350.6050.5064331.38%
2024/03/1800.00147.2047.20-1320-0.32%
2024/03/07146.7000.0046.5013200.31%
2024/03/06648.2500.0048.1563161.90%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
新漢 相關文章
新漢 相關影音