台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    3,835
  • 產業
    上市 電子零組件類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱光 (8249)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201162.65762.0761.2049,8780.04%
2025/02/19461.73661.7262.00-29,792-0.02%
2025/02/181461.971462.0162.0009,7710.00%
2025/02/1700.00260.4560.10-29,559-0.02%
2025/02/14759.69860.4660.80-19,588-0.01%
2025/02/132160.421759.4359.4049,6360.04%
2025/02/124161.314060.5160.8019,7420.01%
2025/02/11457.9000.0058.8049,1410.04%
2025/02/10352.50453.8553.50-19,051-0.01%
2025/02/0700.00151.0051.30-19,668-0.01%
2025/02/0600.00150.0050.20-110,083-0.01%
2025/02/05449.66448.6349.80010,6560.00%
2025/02/04346.90347.1047.15010,8710.00%
2025/01/22447.60547.8648.30-111,677-0.01%
2025/01/21248.252248.2648.10-2012,467-0.16%
2025/01/202349.02648.8249.001713,3570.13%
2025/01/16649.39449.7649.25213,7280.01%
2025/01/15348.50449.0348.25-113,750-0.01%
2025/01/14448.65449.1049.55013,7820.00%
2025/01/13149.7000.0048.30113,9700.01%
2025/01/10250.9500.0050.20214,0620.01%
2025/01/09453.97451.6051.60014,1790.00%
2025/01/07658.62558.6657.90114,1000.01%
2025/01/06858.04857.4158.20014,0300.00%
2025/01/03361.00659.3258.30-313,977-0.02%
2025/01/02461.55259.8059.70213,8640.01%
2024/12/31563.52462.7062.50113,8340.01%
2024/12/30865.15864.9863.50013,7840.00%
2024/12/27865.751065.7865.00-213,705-0.01%
2024/12/264367.112267.2967.502113,5590.15%
2024/12/25762.832664.6865.40-1912,997-0.15%
2024/12/24257.65458.1559.50-212,836-0.02%
2024/12/23255.3000.0055.30212,9510.02%
2024/12/201857.01357.1356.001513,7080.11%
2024/12/19458.851158.1758.10-713,728-0.05%
2024/12/182460.102260.1858.20214,3270.01%
2024/12/17856.05756.2157.80114,1120.01%
2024/12/16854.66454.6054.10413,6900.03%
2024/12/12354.40154.4054.00213,3830.01%
2024/12/1100.00153.8054.80-113,286-0.01%
2024/12/101353.28953.2153.40413,1680.03%
2024/12/09050.90551.8850.40-512,966-0.04%
2024/12/06654.33151.2053.70512,8870.04%
2024/12/05152.1000.0051.20112,6980.01%
2024/12/03352.93352.8352.40012,7130.00%
2024/12/02154.90152.8052.80012,6670.00%
2024/11/29553.80652.8253.80-112,619-0.01%
2024/11/28755.30654.5754.20112,5750.01%
2024/11/272.255.25255.1053.700.212,4610.00%
2024/11/261057.071156.9756.10-112,403-0.01%
2024/11/25358.236.258.7158.00-3.212,356-0.03%
2024/11/22659.281260.4558.30-612,330-0.05%
2024/11/211860.171459.7659.10412,2180.03%
2024/11/201461.441160.9860.10312,0720.02%
2024/11/192362.931462.6462.50911,9740.08%
2024/11/181162.541662.1760.90-511,779-0.04%
2024/11/1500.00163.9063.30-111,720-0.01%
2024/11/131868.46767.9367.701111,5560.10%
2024/11/12568.90168.1068.90411,4590.03%
2024/11/11568.361268.2369.40-711,252-0.06%
2024/11/081969.651969.5867.70010,9950.00%
2024/11/071070.72770.9070.00310,8330.03%
2024/11/062172.151371.9172.00810,6280.08%
2024/11/053172.033372.3471.70-29,833-0.02%
2024/11/041070.55671.7267.4049,3860.04%
2024/11/01763.11465.0369.8038,7880.03%
2024/10/301666.601665.4663.5008,5100.00%
2024/10/292071.621470.4169.2068,2640.07%
2024/10/284071.094571.8173.50-57,664-0.07%
2024/10/2540.270.023670.0867.604.26,8440.06%
2024/10/24463.25165.1067.1035,9370.05%
2024/10/239.161.73661.0061.003.15,8400.05%
2024/10/2100.004.558.5058.50-4.55,534-0.08%
2024/10/08850.16348.2348.9555,4780.09%
2024/10/07150.881648.0248.10-155,255-0.29%
2024/10/04155.9520350.9750.80-2025,115-3.95% 大賣/鉅額交易
2024/10/01156.40361.1056.40-24,948-0.04%
2024/09/2700.00160.6061.20-14,815-0.02%
2024/09/2600.000.158.3058.50-0.14,7790.00%
2024/09/251560.0000.0059.90154,7510.32%
2024/09/24160.40158.5060.5004,7200.00%
2024/09/2300.00062.0062.0004,6510.00%
2024/09/20356.50256.4056.4014,5650.02%
2024/09/18158.70058.0056.9014,4340.02%
2024/09/161255.121254.6255.2004,2620.00%
2024/09/1320046.992449.5250.201763,8404.58% 大買/鉅額交易
2024/09/125044.392844.8745.70223,3600.65%
2024/09/11239.7000.0041.5522,5180.08%
2024/09/105338.755538.9137.80-22,280-0.09%
2024/09/096337.096437.4038.25-11,388-0.07%
2024/09/0600.00034.8034.8008520.00%
2024/09/05131.40131.5531.6507450.00%
2024/09/02132.002131.8731.95-20704-2.84%
2024/08/2900.000.732.6032.65-0.7682-0.10%
2024/08/2700.00331.3732.00-3635-0.47%
2024/08/2600.00231.4831.15-2605-0.33%
2024/08/2300.00730.0030.10-7565-1.24%
2024/08/16229.9300.0029.8525260.38%
2024/08/151130.001530.0429.80-4514-0.78%
2024/08/1200.00029.8029.9504450.00%
2024/07/1800.00129.9029.90-1322-0.31%
2024/07/15230.401330.5030.00-11295-3.72%
2024/07/1200.00529.9529.85-5242-2.06%
2024/07/0800.00230.5030.10-2197-1.02%
2024/07/0500.003329.5029.55-33170-19.31%
2024/07/043329.9800.0030.153315920.65%
2024/06/27129.7000.0029.7511380.72%
2024/06/1800.00729.5529.00-7113-6.14%
2024/06/110.730.0000.0029.550.71090.61%
2024/06/0600.00629.7429.70-6113-5.26%
2024/06/0400.00229.8529.90-2118-1.69%
2024/05/3100.00529.9029.60-5117-4.26%
2024/05/1700.001029.6629.70-10175-5.68%
2024/05/1500.001529.4629.50-15176-8.50%
2024/05/1300.00529.3329.35-5172-2.89%
2024/04/1000.001129.4029.40-11166-6.63%
2024/04/0800.001429.2029.30-14165-8.48%
2024/04/0200.001029.3529.35-10165-6.05%
2024/04/0100.00529.4029.30-5165-3.03%
2024/03/29329.45329.4329.4001650.00%
2024/03/2800.001229.5129.50-12165-7.25%
2024/03/27029.4000.0029.3501650.00%
2024/03/26129.55629.2729.20-5165-3.02%
2024/03/25229.68729.6429.50-5164-3.04%
2024/03/21629.361629.4229.40-10164-6.08%
2024/03/20129.0000.0029.0011710.58%
2024/03/191528.9000.0028.90151718.76%
2024/03/14230.184430.0329.90-42167-25.08%
2024/03/1200.00231.2031.05-2162-1.23%
2024/03/1100.00430.6030.65-4159-2.50%
2024/03/07431.18830.9930.75-4154-2.58%
2024/03/06231.5000.0031.5021531.30%
2024/02/26531.10331.1831.0021391.44%
菱光 相關文章
菱光 相關影音