券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 26 | 96.44 | 95.90 | -26 | 1,894 | -1.37% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 93.40 | 94.80 | -1 | 1,843 | -0.05% |
|
| 2024/11/19 | 1 | 96.60 | 0 | 0.00 | 96.70 | 1 | 1,735 | 0.06% |
|
| 2024/11/14 | 0 | 0.00 | 1.4 | 96.93 | 96.30 | -1.4 | 1,597 | -0.09% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 94.30 | 94.80 | -3 | 1,514 | -0.20% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 99.80 | 98.20 | -2 | 1,391 | -0.14% |
|
| 2024/11/08 | 18 | 99.92 | 12 | 97.29 | 99.00 | 6 | 1,306 | 0.46% |
|
| 2024/11/07 | 35.4 | 95.91 | 6 | 94.93 | 95.70 | 29.4 | 1,023 | 2.87% |
|
| 2024/11/06 | 17 | 92.71 | 3 | 92.10 | 91.90 | 14 | 822 | 1.70% |
|
| 2024/11/05 | 10 | 91.50 | 5 | 90.70 | 91.50 | 5 | 535 | 0.93% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 83.70 | 83.20 | -1 | 367 | -0.27% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 365 | -0.27% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 78.70 | 79.20 | -1 | 370 | -0.27% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 78.30 | 78.50 | -1 | 393 | -0.25% |
|
| 2024/10/11 | 1 | 76.10 | 0 | 0.00 | 76.70 | 1 | 402 | 0.25% |
|
| 2024/10/08 | 2 | 79.15 | 0 | 0.00 | 79.00 | 2 | 407 | 0.49% |
|
| 2024/09/25 | 0 | 0.00 | 4 | 84.50 | 81.60 | -4 | 429 | -0.93% |
|
| 2024/09/16 | 2 | 78.25 | 0 | 0.00 | 78.30 | 2 | 394 | 0.51% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 78.60 | 79.20 | -2 | 463 | -0.43% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 77.80 | 77.50 | -2 | 483 | -0.41% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 75.20 | 75.30 | -1 | 515 | -0.19% |
|
| 2024/08/14 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 521 | 0.19% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 70.90 | 72.40 | -1 | 523 | -0.19% |
|
| 2024/08/05 | 2 | 69.20 | 0 | 0.00 | 69.20 | 2 | 512 | 0.39% |
|
| 2024/08/02 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 501 | 0.20% |
|
| 2024/07/29 | 1 | 78.90 | 0 | 0.00 | 76.70 | 1 | 500 | 0.20% |
|
| 2024/07/22 | 2 | 80.55 | 0 | 0.00 | 79.30 | 2 | 498 | 0.40% |
|
| 2024/07/19 | 6 | 84.30 | 0 | 0.00 | 83.20 | 6 | 493 | 1.22% |
|
| 2024/07/18 | 2 | 85.00 | 0 | 0.00 | 85.30 | 2 | 490 | 0.41% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 86.40 | 85.90 | -1 | 487 | -0.21% |
|
| 2024/07/05 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 494 | 0.20% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 87.60 | 87.40 | -1 | 485 | -0.21% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 86.30 | 85.60 | -1 | 470 | -0.21% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 85.00 | 84.80 | -1 | 517 | -0.19% |
|
| 2024/06/25 | 1 | 83.70 | 0 | 0.00 | 85.10 | 1 | 569 | 0.18% |
|
| 2024/06/21 | 1 | 86.10 | 2.4 | 85.76 | 86.10 | -1.4 | 569 | -0.25% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 85.60 | 85.60 | -1 | 571 | -0.18% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 86.30 | 84.80 | -1 | 574 | -0.17% |
|
| 2024/06/18 | 1 | 85.50 | 0 | 0.00 | 85.30 | 1 | 572 | 0.17% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 85.75 | 86.50 | -2 | 566 | -0.35% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 84.00 | 83.50 | -2 | 538 | -0.37% |
|
| 2024/06/12 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 541 | 0.18% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 83.25 | 83.00 | -2 | 550 | -0.36% |
|
| 2024/06/06 | 2 | 81.95 | 1 | 84.10 | 81.90 | 1 | 558 | 0.18% |
|
| 2024/06/03 | 1 | 82.50 | 0 | 0.00 | 82.70 | 1 | 571 | 0.18% |
|
| 2024/05/31 | 1 | 83.10 | 2 | 85.05 | 82.80 | -1 | 578 | -0.17% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 85.06 | 83.60 | -1 | 575 | -0.17% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 85.10 | 84.60 | -0.1 | 573 | -0.01% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 85.10 | 84.80 | -1 | 574 | -0.17% |
|
| 2024/05/27 | 0.1 | 84.16 | 4 | 83.65 | 83.80 | -4 | 566 | -0.70% |
|
| 2024/05/24 | 1 | 81.00 | 0 | 0.00 | 81.80 | 1 | 563 | 0.18% |
|
| 2024/05/23 | 1.1 | 82.06 | 0 | 0.00 | 81.80 | 1.1 | 563 | 0.20% |
|
| 2024/05/20 | 1 | 82.20 | 0 | 0.00 | 82.30 | 1 | 575 | 0.17% |
|
| 2024/05/17 | 1.1 | 82.52 | 0 | 0.00 | 82.60 | 1.1 | 580 | 0.18% |
|
| 2024/05/15 | 2 | 82.75 | 0 | 0.00 | 82.70 | 2 | 606 | 0.33% |
|
| 2024/05/10 | 0.2 | 82.67 | 0 | 0.00 | 83.70 | 0.2 | 627 | 0.02% |
|
| 2024/05/09 | 0.2 | 84.15 | 0 | 0.00 | 83.10 | 0.2 | 628 | 0.03% |
|
| 2024/05/08 | 1.5 | 83.13 | 0 | 0.00 | 83.50 | 1.5 | 629 | 0.24% |
|
| 2024/05/06 | 1 | 83.30 | 1 | 83.10 | 83.10 | 0 | 638 | 0.00% |
|
| 2024/04/22 | 1 | 79.00 | 0 | 0.00 | 78.30 | 1 | 700 | 0.14% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 82.10 | 82.00 | -3 | 691 | -0.43% |
|
| 2024/04/15 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 683 | 0.15% |
|
| 2024/04/11 | 1 | 88.00 | 3 | 87.90 | 86.70 | -2 | 686 | -0.29% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 86.70 | 86.50 | -1 | 688 | -0.15% |
|
| 2024/04/09 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 696 | 0.14% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 87.50 | 87.10 | -2 | 696 | -0.29% |
|
| 2024/04/01 | 4 | 87.83 | 0 | 0.00 | 88.90 | 4 | 691 | 0.58% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 87.53 | 88.50 | -3 | 670 | -0.45% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 85.00 | 84.60 | -1 | 624 | -0.16% |
|
| 2024/03/26 | 1 | 83.70 | 0 | 0.00 | 83.90 | 1 | 635 | 0.16% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 86.20 | 84.90 | -1 | 724 | -0.14% |
|
| 2024/03/14 | 1 | 83.70 | 1 | 85.40 | 84.60 | 0 | 812 | 0.00% |
|
| 2024/03/13 | 2 | 84.75 | 0 | 0.00 | 84.60 | 2 | 862 | 0.23% |
|
| 2024/03/12 | 3 | 86.50 | 2 | 86.85 | 86.50 | 1 | 885 | 0.11% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 85.00 | 85.00 | -3 | 902 | -0.33% |
|
| 2024/03/07 | 1 | 85.00 | 1 | 84.70 | 84.50 | 0 | 949 | 0.00% |
|
| 2024/03/06 | 1 | 86.50 | 0 | 0.00 | 86.40 | 1 | 986 | 0.10% |
|
| 2024/02/27 | 1 | 87.30 | 0 | 0.00 | 88.00 | 1 | 1,356 | 0.07% |
|
| 2024/02/23 | 1 | 88.20 | 0 | 0.00 | 87.80 | 1 | 1,682 | 0.06% |
|
| 2024/02/22 | 1 | 89.40 | 0 | 0.00 | 89.10 | 1 | 1,752 | 0.06% |
|
| 2024/02/20 | 2 | 90.05 | 0 | 0.00 | 89.60 | 2 | 1,931 | 0.10% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 90.90 | 90.80 | -1 | 2,006 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 89.20 | 89.40 | -1 | 1,985 | -0.05% |
|
| 2024/02/01 | 1 | 89.20 | 0 | 0.00 | 88.40 | 1 | 1,978 | 0.05% |
|
| 2024/01/25 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 1,983 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 91.40 | 91.10 | -1 | 1,977 | -0.05% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 89.00 | 89.60 | -1 | 1,978 | -0.05% |
|
| 2024/01/17 | 2 | 88.75 | 0 | 0.00 | 88.80 | 2 | 1,990 | 0.10% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 91.00 | 91.70 | -2 | 1,994 | -0.10% |
|
| 2024/01/10 | 1 | 91.10 | 0 | 0.00 | 91.20 | 1 | 2,054 | 0.05% |
|
| 2024/01/09 | 1 | 92.00 | 0 | 0.00 | 91.70 | 1 | 2,126 | 0.05% |
|
| 2024/01/04 | 1 | 92.70 | 1 | 94.60 | 92.10 | 0 | 2,161 | 0.00% |
|
| 2024/01/03 | 1 | 94.10 | 0 | 0.00 | 94.30 | 1 | 2,152 | 0.05% |
|
| 2024/01/02 | 1 | 96.90 | 0 | 0.00 | 96.50 | 1 | 2,139 | 0.05% |
|
| 2023/12/28 | 2 | 97.40 | 0 | 0.00 | 97.20 | 2 | 2,122 | 0.09% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 97.68 | 97.40 | -5 | 2,103 | -0.24% |
|
| 2023/12/21 | 1 | 96.50 | 2 | 97.70 | 96.30 | -1 | 2,093 | -0.05% |
|
| 2023/12/20 | 8 | 97.95 | 0 | 0.00 | 97.50 | 8 | 2,081 | 0.38% |
|
| 2023/12/19 | 2 | 96.70 | 1 | 97.00 | 97.90 | 1 | 2,067 | 0.05% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 100.50 | 100.00 | -0.1 | 2,035 | 0.00% |
|
| 2023/12/12 | 1.1 | 103.36 | 1 | 103.00 | 101.50 | 0.1 | 2,004 | 0.00% |
|
| 2023/12/11 | 8 | 100.88 | 8.1 | 101.01 | 102.00 | -0.1 | 1,969 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 100.30 | 100.00 | -1 | 1,934 | -0.05% |
|
| 2023/12/05 | 0 | 100.75 | 0 | 0.00 | 101.00 | 0 | 1,864 | 0.00% |
|
| 2023/12/04 | 1 | 102.50 | 2 | 103.00 | 102.50 | -1 | 1,912 | -0.05% |
|
| 2023/12/01 | 0 | 104.33 | 0 | 0.00 | 103.50 | 0 | 1,899 | 0.00% |
|
| 2023/11/30 | 3 | 107.00 | 1 | 107.50 | 105.50 | 2 | 1,871 | 0.11% |
|
| 2023/11/29 | 1 | 102.00 | 1 | 101.50 | 103.00 | 0 | 1,728 | 0.00% |
|
| 2023/11/28 | 1 | 97.70 | 1.1 | 99.91 | 101.00 | -0.1 | 1,654 | -0.01% |
|
| 2023/11/27 | 0.1 | 97.55 | 0 | 0.00 | 96.00 | 0.1 | 1,586 | 0.01% |
|
| 2023/11/24 | 0.1 | 96.50 | 2 | 96.80 | 98.70 | -2 | 1,543 | -0.13% |
|
| 2023/11/22 | 0.1 | 99.60 | 0 | 0.00 | 98.20 | 0.1 | 1,309 | 0.01% |
|
| 2023/11/21 | 1.1 | 96.59 | 0 | 0.00 | 94.60 | 1.1 | 1,184 | 0.09% |
|
| 2023/11/20 | 1.1 | 97.81 | 1 | 95.90 | 96.90 | 0.1 | 1,115 | 0.01% |
|
| 2023/11/17 | 0.1 | 90.00 | 0 | 0.00 | 90.00 | 0.1 | 955 | 0.01% |
|
| 2023/11/15 | 4.4 | 89.20 | 4 | 89.18 | 89.00 | 0.4 | 927 | 0.04% |
|
| 2023/11/10 | 1 | 85.70 | 0 | 0.00 | 85.00 | 1 | 876 | 0.11% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 88.20 | 87.40 | -1 | 886 | -0.11% |
|
| 2023/11/07 | 1 | 85.60 | 0 | 0.00 | 86.40 | 1 | 887 | 0.11% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 88.20 | 86.70 | -1 | 888 | -0.11% |
|
| 2023/10/31 | 1 | 84.10 | 1 | 85.50 | 83.00 | 0 | 877 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 86.30 | 86.90 | -1 | 861 | -0.12% |
|
| 2023/10/19 | 1 | 88.20 | 0 | 0.00 | 88.00 | 1 | 858 | 0.12% |
|
| 2023/10/18 | 1 | 90.50 | 0 | 0.00 | 89.40 | 1 | 854 | 0.12% |
|
| 2023/10/17 | 4 | 89.35 | 4 | 87.95 | 89.40 | 0 | 793 | 0.00% |
|
| 2023/10/16 | 2 | 84.80 | 0 | 0.00 | 84.20 | 2 | 720 | 0.28% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 87.90 | 87.20 | -1 | 716 | -0.14% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 86.40 | 87.50 | -2 | 695 | -0.29% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 84.40 | 84.30 | -1 | 756 | -0.13% |
|
| 2023/09/28 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 762 | 0.13% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 84.90 | 85.00 | -1 | 806 | -0.12% |
|
| 2023/09/22 | 1 | 82.60 | 0 | 0.00 | 84.40 | 1 | 812 | 0.12% |
|
| 2023/09/20 | 2 | 84.90 | 0 | 0.00 | 84.90 | 2 | 812 | 0.25% |
|
| 2023/09/19 | 1 | 86.60 | 0 | 0.00 | 86.00 | 1 | 814 | 0.12% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 88.00 | 88.10 | -1 | 810 | -0.12% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 807 | -0.12% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 87.50 | 86.80 | -1 | 801 | -0.12% |
|
| 2023/09/12 | 1 | 84.90 | 0 | 0.00 | 85.50 | 1 | 803 | 0.12% |
|
| 2023/09/11 | 1 | 85.90 | 0 | 0.00 | 85.30 | 1 | 804 | 0.12% |
|
| 2023/09/08 | 1 | 86.20 | 0 | 0.00 | 87.50 | 1 | 809 | 0.12% |
|
| 2023/09/07 | 2 | 86.45 | 6 | 87.95 | 88.00 | -4 | 814 | -0.49% |
|
| 2023/09/06 | 1 | 84.20 | 0 | 0.00 | 84.40 | 1 | 747 | 0.13% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 84.35 | 85.70 | -2 | 737 | -0.27% |
|
| 2023/09/04 | 1 | 82.30 | 0 | 0.00 | 82.50 | 1 | 725 | 0.14% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 83.70 | 83.10 | -1 | 743 | -0.13% |
|
| 2023/08/23 | 0 | 0.00 | 8 | 81.51 | 81.80 | -8 | 813 | -0.98% |
|
| 2023/08/22 | 2 | 80.95 | 2 | 83.10 | 81.20 | 0 | 810 | 0.00% |
|
| 2023/08/21 | 1 | 83.40 | 1 | 82.80 | 82.70 | 0 | 807 | 0.00% |
|
| 2023/08/17 | 1 | 83.60 | 1 | 85.50 | 85.50 | 0 | 805 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 85.79 | 84.30 | -10 | 938 | -1.07% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 90.20 | 89.70 | -1 | 927 | -0.11% |
|
| 2023/08/04 | 1 | 94.50 | 0 | 0.00 | 94.70 | 1 | 949 | 0.11% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 94.80 | 93.80 | -1 | 951 | -0.11% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 95.50 | 94.40 | -1 | 954 | -0.10% |
|
| 2023/07/25 | 1 | 93.50 | 0 | 0.00 | 93.80 | 1 | 959 | 0.10% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 92.05 | 91.20 | -2 | 962 | -0.21% |
|
| 2023/07/21 | 1 | 93.80 | 0 | 0.00 | 94.00 | 1 | 963 | 0.10% |
|
| 2023/07/20 | 2 | 96.75 | 0 | 0.00 | 96.30 | 2 | 973 | 0.21% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 98.10 | 97.10 | -1 | 1,007 | -0.10% |
|
| 2023/07/13 | 1 | 98.30 | 1 | 100.00 | 98.10 | 0 | 1,124 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 98.70 | 98.80 | -1 | 1,143 | -0.09% |
|
| 2023/07/11 | 1 | 96.90 | 0 | 0.00 | 96.50 | 1 | 1,159 | 0.09% |
|
| 2023/07/10 | 12 | 96.48 | 1 | 95.90 | 95.90 | 11 | 1,224 | 0.90% |
|
| 2023/07/07 | 10 | 98.10 | 0 | 0.00 | 98.90 | 10 | 1,259 | 0.79% |
|
| 2023/07/05 | 1 | 101.50 | 2 | 101.00 | 101.00 | -1 | 1,420 | -0.07% |
|
| 2023/07/03 | 0 | 106.50 | 0 | 0.00 | 106.50 | 0 | 1,401 | 0.00% |
|
| 2023/06/19 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,438 | 0.07% |
|
| 2023/06/14 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 1,455 | 0.07% |
|
| 2023/06/13 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,462 | 0.07% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,470 | -0.07% |
|
| 2023/06/01 | 1 | 110.00 | 1 | 107.00 | 108.50 | 0 | 1,480 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,464 | -0.07% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,487 | -0.07% |
|
| 2023/05/24 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,533 | 0.07% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 106.00 | 106.00 | 0 | 1,548 | 0.00% |
|
| 2023/05/22 | 2 | 105.25 | 0 | 0.00 | 106.50 | 2 | 1,570 | 0.13% |
|
| 2023/05/19 | 3 | 107.67 | 13 | 109.38 | 105.00 | -10 | 1,628 | -0.61% |
|
| 2023/05/18 | 1 | 105.00 | 1 | 104.50 | 105.00 | 0 | 1,577 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,567 | -0.06% |
|
| 2023/05/12 | 1 | 98.30 | 0 | 0.00 | 100.50 | 1 | 1,610 | 0.06% |
|
| 2023/05/05 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 1,845 | 0.05% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,918 | -0.05% |
|
| 2023/05/03 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,955 | 0.05% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,060 | -0.05% |
|
| 2023/04/25 | 11 | 102.95 | 0 | 0.00 | 103.00 | 11 | 2,192 | 0.50% |
|
| 2023/04/21 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 2,272 | 0.04% |
|
| 2023/04/20 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 2,252 | 0.04% |
|
| 2023/04/18 | 0.1 | 114.00 | 1 | 115.00 | 114.00 | -0.9 | 2,230 | -0.04% |
|
| 2023/04/11 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 2,065 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 1,944 | -0.05% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 1,954 | -0.10% |
|
| 2023/03/30 | 2 | 104.00 | 1 | 103.50 | 103.50 | 1 | 1,986 | 0.05% |
|
| 2023/03/29 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 2,010 | 0.05% |
|
| 2023/03/28 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 2,027 | 0.05% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 2,147 | -0.05% |
|
| 2023/03/14 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 2,308 | 0.04% |
|
| 2023/03/13 | 1 | 105.00 | 1 | 107.00 | 106.00 | 0 | 2,404 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 2,672 | -0.04% |
|
| 2023/02/24 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 3,445 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 3,453 | -0.03% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 3,503 | -0.03% |
|
| 2023/02/17 | 2 | 116.00 | 0 | 0.00 | 114.50 | 2 | 3,544 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 114.50 | 115.00 | -2 | 3,498 | -0.06% |
|
| 2023/02/10 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 3,566 | 0.03% |
|
| 2023/02/06 | 0.1 | 113.00 | 0 | 0.00 | 112.50 | 0.1 | 3,540 | 0.00% |
|
| 2023/02/03 | 1.3 | 113.35 | 1 | 114.50 | 112.50 | 0.3 | 3,527 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 115.00 | 115.50 | -2 | 3,484 | -0.06% |
|
| 2023/01/31 | 1 | 112.00 | 2 | 114.00 | 114.00 | -1 | 3,417 | -0.03% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 110.00 | 111.00 | -2 | 3,334 | -0.06% |
|
| 2023/01/12 | 4 | 109.50 | 1 | 110.00 | 107.00 | 3 | 3,310 | 0.09% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 107.33 | 107.00 | -3 | 3,355 | -0.09% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 3,422 | -0.06% |
|
| 2023/01/04 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 3,545 | 0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 3,565 | -0.03% |
|
| 2022/12/30 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 3,607 | 0.03% |
|
| 2022/12/29 | 0 | 0.00 | 100 | 103.76 | 105.00 | -100 | 3,659 | -2.73% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 3,714 | -0.03% |
|
| 2022/12/22 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 3,793 | 0.03% |
|
| 2022/12/19 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 3,955 | 0.03% |
|
| 2022/12/16 | 1 | 107.00 | 1 | 109.50 | 110.00 | 0 | 4,027 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 107.00 | 107.00 | 0 | 4,121 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 4,248 | -0.02% |
|
| 2022/12/09 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 4,281 | 0.02% |
|
| 2022/12/08 | 100 | 111.00 | 0 | 0.00 | 110.50 | 100 | 4,270 | 2.34% |
|
| 2022/12/07 | 2 | 111.50 | 2 | 113.25 | 110.00 | 0 | 4,274 | 0.00% |
|
| 2022/12/06 | 2 | 115.01 | 1 | 116.50 | 114.50 | 1 | 4,241 | 0.02% |
|
| 2022/12/05 | 3 | 118.83 | 1 | 117.00 | 117.00 | 2 | 4,218 | 0.05% |
|
| 2022/12/02 | 2 | 118.00 | 112 | 118.78 | 117.50 | -110 | 4,157 | -2.65% |
大賣/鉅額交易
|
| 2022/12/01 | 1 | 115.00 | 7 | 115.00 | 114.50 | -6 | 4,057 | -0.15% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 4,032 | -0.02% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 112.50 | 113.50 | -2 | 4,017 | -0.05% |
|
| 2022/11/28 | 4 | 114.63 | 3 | 113.00 | 114.00 | 1 | 3,993 | 0.03% |
|
| 2022/11/25 | 113 | 112.51 | 2 | 112.25 | 110.50 | 111 | 3,984 | 2.79% |
大買/鉅額交易
|
| 2022/11/24 | 7 | 110.43 | 5 | 109.80 | 110.50 | 2 | 3,893 | 0.05% |
|
| 2022/11/23 | 2 | 108.50 | 4.2 | 107.86 | 107.00 | -2.2 | 3,705 | -0.06% |
|
| 2022/11/22 | 0.2 | 101.00 | 0 | 0.00 | 100.50 | 0.2 | 3,542 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1.8 | 103.50 | 102.00 | -1.8 | 3,749 | -0.05% |
|
| 2022/11/18 | 7 | 106.21 | 6 | 107.17 | 103.50 | 1 | 3,830 | 0.03% |
|
| 2022/11/11 | 0.1 | 100.50 | 0 | 0.00 | 99.50 | 0.1 | 4,747 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 4,732 | -0.02% |
|
| 2022/11/08 | 1.7 | 100.55 | 1 | 99.20 | 99.20 | 0.7 | 4,748 | 0.01% |
|
| 2022/11/07 | 2 | 102.50 | 0 | 0.00 | 101.50 | 2 | 4,759 | 0.04% |
|
| 2022/11/03 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 4,766 | 0.02% |
|
| 2022/11/02 | 2 | 101.00 | 1 | 99.50 | 101.00 | 1 | 4,765 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 8 | 96.70 | 95.80 | -8 | 4,983 | -0.16% |
|
| 2022/10/21 | 9 | 96.22 | 0 | 0.00 | 94.50 | 9 | 5,022 | 0.18% |
|
| 2022/10/19 | 1 | 100.00 | 1 | 102.00 | 98.70 | 0 | 5,122 | 0.00% |
|
| 2022/10/18 | 1 | 101.00 | 1 | 102.00 | 101.50 | 0 | 5,223 | 0.00% |
|
| 2022/10/17 | 1 | 98.70 | 0 | 0.00 | 101.50 | 1 | 5,292 | 0.02% |
|
| 2022/10/14 | 0 | 0.00 | 1.3 | 99.60 | 100.00 | -1.3 | 5,387 | -0.02% |
|
| 2022/10/13 | 0 | 0.00 | 9 | 93.96 | 92.30 | -9 | 5,359 | -0.17% |
|
| 2022/10/12 | 0 | 0.00 | 0.3 | 100.00 | 102.50 | -0.3 | 5,301 | -0.01% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 5,442 | -0.04% |
|
| 2022/10/05 | 0.2 | 109.50 | 0 | 0.00 | 109.00 | 0.2 | 5,454 | 0.00% |
|
| 2022/10/03 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 5,496 | 0.04% |
|
| 2022/09/28 | 0.3 | 108.17 | 0 | 0.00 | 102.00 | 0.3 | 5,722 | 0.01% |
|
| 2022/09/26 | 0.1 | 110.00 | 7 | 108.21 | 108.50 | -7 | 5,793 | -0.12% |
|
| 2022/09/23 | 1.2 | 117.22 | 3 | 114.00 | 112.50 | -1.8 | 5,900 | -0.03% |
|
| 2022/09/22 | 3.1 | 115.49 | 0 | 0.00 | 116.50 | 3.1 | 5,955 | 0.05% |
|
| 2022/09/21 | 1 | 115.00 | 12 | 114.00 | 114.00 | -11 | 5,995 | -0.18% |
|
| 2022/09/20 | 3 | 113.67 | 2 | 112.50 | 112.50 | 1 | 6,025 | 0.02% |
|
| 2022/09/19 | 16.3 | 111.70 | 14 | 111.50 | 112.00 | 2.3 | 6,148 | 0.04% |
|
| 2022/09/15 | 14 | 110.36 | 2 | 108.00 | 109.50 | 12 | 6,317 | 0.19% |
|
| 2022/09/14 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 6,459 | 0.03% |
|
| 2022/09/13 | 2 | 109.00 | 4 | 110.63 | 109.00 | -2 | 6,555 | -0.03% |
|
| 2022/09/08 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 6,844 | 0.03% |
|
| 2022/09/07 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 7,045 | 0.00% |
|
| 2022/09/02 | 2 | 116.00 | 0 | 0.00 | 117.00 | 2 | 7,256 | 0.03% |
|
| 2022/09/01 | 6.3 | 120.29 | 4 | 120.00 | 115.00 | 2.3 | 7,378 | 0.03% |
|
| 2022/08/30 | 1 | 114.50 | 1 | 115.00 | 116.00 | 0 | 7,503 | 0.00% |
|
| 2022/08/29 | 1 | 114.00 | 1 | 114.50 | 114.00 | 0 | 8,022 | 0.00% |
|
| 2022/08/26 | 3 | 119.67 | 7 | 121.71 | 117.50 | -4 | 8,217 | -0.05% |
|
| 2022/08/25 | 1.1 | 118.55 | 3 | 118.33 | 118.00 | -1.9 | 8,843 | -0.02% |
|
| 2022/08/24 | 1.2 | 116.71 | 1 | 118.00 | 117.00 | 0.2 | 8,976 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 2.2 | 114.07 | 119.00 | -2.2 | 9,484 | -0.02% |
|
| 2022/08/22 | 2 | 115.25 | 0 | 0.00 | 112.00 | 2 | 9,509 | 0.02% |
|
| 2022/08/19 | 28 | 118.02 | 21 | 119.00 | 116.50 | 7 | 9,487 | 0.07% |
|
| 2022/08/18 | 0.2 | 110.00 | 3 | 113.00 | 114.50 | -2.8 | 9,186 | -0.03% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 105.00 | 104.50 | -5 | 9,000 | -0.06% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 9,067 | -0.01% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 9,227 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 9,262 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 9,248 | -0.01% |
|
| 2022/08/10 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 9,266 | 0.01% |
|
| 2022/08/08 | 1 | 101.00 | 1 | 102.00 | 102.00 | 0 | 9,303 | 0.00% |
|
| 2022/08/05 | 1 | 104.00 | 3 | 103.67 | 104.50 | -2 | 9,291 | -0.02% |
|
| 2022/08/04 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 9,293 | 0.01% |
|
| 2022/08/03 | 3 | 103.00 | 0 | 0.00 | 100.00 | 3 | 9,299 | 0.03% |
|
| 2022/08/02 | 2 | 102.25 | 0 | 0.00 | 102.00 | 2 | 9,268 | 0.02% |
|
| 2022/08/01 | 4 | 105.50 | 2 | 104.50 | 105.50 | 2 | 9,280 | 0.02% |
|
| 2022/07/29 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 9,384 | 0.01% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 113.00 | 110.00 | -1 | 9,496 | -0.01% |
|
| 2022/07/27 | 1 | 108.50 | 1 | 107.50 | 112.50 | 0 | 9,425 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 9,363 | -0.01% |
|
| 2022/07/25 | 3 | 113.83 | 1.6 | 112.94 | 112.00 | 1.4 | 9,297 | 0.02% |
|
| 2022/07/22 | 1 | 111.00 | 2 | 111.25 | 112.50 | -1 | 9,187 | -0.01% |
|
| 2022/07/21 | 1 | 109.00 | 3 | 110.00 | 111.00 | -2 | 9,114 | -0.02% |
|
| 2022/07/20 | 1 | 106.00 | 4 | 106.00 | 106.00 | -3 | 9,007 | -0.03% |
|
| 2022/07/18 | 4 | 105.50 | 0 | 0.00 | 106.00 | 4 | 8,934 | 0.04% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 8,863 | -0.01% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 100.50 | 103.00 | -1 | 8,786 | -0.01% |
|
| 2022/07/13 | 1 | 99.50 | 1 | 99.40 | 98.80 | 0 | 8,681 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 181 | 96.19 | 94.70 | -181 | 8,629 | -2.10% |
大賣/鉅額交易
|
| 2022/07/11 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 8,576 | -0.01% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 8,535 | -0.01% |
|
| 2022/07/07 | 181 | 100.22 | 0 | 0.00 | 100.00 | 181 | 8,457 | 2.14% |
大買/鉅額交易
|
| 2022/07/06 | 1 | 101.00 | 0 | 0.00 | 96.20 | 1 | 8,365 | 0.01% |
|
| 2022/07/05 | 4 | 101.23 | 4 | 101.08 | 103.00 | 0 | 8,297 | 0.00% |
|
| 2022/07/04 | 3 | 102.17 | 5 | 102.30 | 102.50 | -2 | 8,201 | -0.02% |
|
| 2022/07/01 | 1 | 112.00 | 5 | 107.40 | 102.50 | -4 | 8,120 | -0.05% |
|
| 2022/06/30 | 3.3 | 109.50 | 6 | 109.25 | 109.50 | -2.7 | 7,972 | -0.03% |
|
| 2022/06/29 | 2.3 | 115.30 | 3 | 114.17 | 115.50 | -0.7 | 7,836 | -0.01% |
|
| 2022/06/28 | 7 | 118.07 | 0 | 0.00 | 116.50 | 7 | 7,745 | 0.09% |
|
| 2022/06/27 | 11 | 122.00 | 10 | 120.45 | 122.00 | 1 | 7,680 | 0.01% |
|
| 2022/06/24 | 6 | 121.42 | 5 | 119.50 | 120.00 | 1 | 7,527 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 14 | 119.29 | 120.00 | -14 | 7,435 | -0.19% |
|
| 2022/06/22 | 2 | 120.50 | 1 | 115.00 | 117.00 | 1 | 7,308 | 0.01% |
|
| 2022/06/21 | 2 | 123.50 | 4 | 122.00 | 123.50 | -2 | 7,196 | -0.03% |
|
| 2022/06/20 | 2 | 120.00 | 3 | 121.67 | 118.00 | -1 | 7,229 | -0.01% |
|
| 2022/06/17 | 4 | 120.88 | 148 | 122.34 | 122.00 | -144 | 7,118 | -2.02% |
大賣/鉅額交易
|
| 2022/06/16 | 7 | 130.50 | 4 | 130.25 | 125.00 | 3 | 7,064 | 0.04% |
|
| 2022/06/15 | 5 | 130.30 | 5 | 131.70 | 129.00 | 0 | 7,025 | 0.00% |
|
| 2022/06/14 | 2 | 132.50 | 2 | 130.75 | 134.00 | 0 | 7,084 | 0.00% |
|
| 2022/06/13 | 1 | 129.50 | 1.3 | 131.81 | 132.50 | -0.3 | 6,955 | 0.00% |
|
| 2022/06/10 | 14.3 | 136.77 | 2 | 137.50 | 133.50 | 12.3 | 6,900 | 0.18% |
|
| 2022/06/08 | 17 | 135.24 | 14 | 133.75 | 135.50 | 3 | 6,649 | 0.05% |
|
| 2022/06/07 | 22 | 140.77 | 18 | 141.92 | 134.00 | 4 | 6,439 | 0.06% |
|
| 2022/06/06 | 7 | 140.21 | 4 | 139.13 | 139.50 | 3 | 5,902 | 0.05% |
|
| 2022/06/02 | 152 | 145.89 | 20 | 145.33 | 138.50 | 132 | 5,674 | 2.33% |
大買/鉅額交易
|
| 2022/06/01 | 68 | 139.99 | 69 | 133.17 | 142.00 | -1 | 4,842 | -0.02% |
|
| 2022/05/31 | 15 | 131.40 | 16 | 130.81 | 129.50 | -1 | 4,620 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 124.38 | 128.50 | -4 | 3,995 | -0.10% |
|
| 2022/05/27 | 1 | 114.50 | 2 | 115.24 | 117.00 | -1 | 3,813 | -0.03% |
|
| 2022/05/26 | 1 | 113.50 | 1.3 | 113.75 | 113.00 | -0.3 | 3,737 | -0.01% |
|
| 2022/05/25 | 1 | 118.00 | 1 | 117.50 | 118.00 | 0 | 3,635 | 0.00% |
|
| 2022/05/24 | 1 | 116.00 | 7 | 116.50 | 115.00 | -6 | 3,587 | -0.17% |
|
| 2022/05/23 | 6 | 117.75 | 8 | 120.00 | 115.00 | -2 | 3,511 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 110.00 | 112.50 | -2 | 3,360 | -0.06% |
|
| 2022/05/18 | 6 | 111.08 | 0 | 0.00 | 109.00 | 6 | 3,250 | 0.18% |
|
| 2022/05/17 | 2 | 110.00 | 2 | 110.00 | 110.00 | 0 | 3,217 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 3,230 | -0.03% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 3,274 | -0.03% |
|
| 2022/05/09 | 1 | 106.01 | 0 | 0.00 | 105.00 | 1 | 3,310 | 0.03% |
|
| 2022/05/06 | 1 | 108.00 | 3 | 107.83 | 109.00 | -2 | 3,255 | -0.06% |
|
| 2022/05/05 | 10 | 108.70 | 4 | 109.00 | 109.00 | 6 | 3,061 | 0.20% |
|
| 2022/04/29 | 10 | 91.25 | 0 | 0.00 | 89.90 | 10 | 2,942 | 0.34% |
|
| 2022/04/27 | 2 | 89.55 | 0 | 0.00 | 90.30 | 2 | 2,968 | 0.07% |
|
| 2022/04/26 | 1 | 97.10 | 0 | 0.00 | 94.50 | 1 | 2,940 | 0.03% |
|
| 2022/04/22 | 2 | 101.75 | 1 | 101.50 | 101.50 | 1 | 2,913 | 0.03% |
|
| 2022/04/21 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,937 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 3,029 | -0.03% |
|
| 2022/04/18 | 1 | 100.53 | 0 | 0.00 | 101.50 | 1 | 3,059 | 0.03% |
|
| 2022/04/15 | 1 | 106.00 | 0 | 0.00 | 103.00 | 1 | 3,093 | 0.03% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 106.50 | 104.50 | -1 | 3,271 | -0.03% |
|
| 2022/04/11 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 4,033 | 0.05% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 109.50 | 107.50 | -1 | 4,669 | -0.02% |
|
| 2022/04/07 | 2 | 104.75 | 0 | 0.00 | 104.50 | 2 | 4,719 | 0.04% |
|
| 2022/04/06 | 0 | 0.00 | 0.2 | 109.00 | 110.00 | -0.2 | 4,726 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 110.50 | 112.00 | -2 | 4,783 | -0.04% |
|
| 2022/03/30 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 4,785 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 4,821 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 115.38 | 115.00 | -4 | 4,831 | -0.08% |
|
| 2022/03/23 | 5 | 115.40 | 1 | 115.00 | 115.00 | 4 | 4,821 | 0.08% |
|
| 2022/03/21 | 4 | 116.50 | 5 | 114.90 | 113.50 | -1 | 4,698 | -0.02% |
|
| 2022/03/18 | 4 | 114.00 | 2 | 113.25 | 114.00 | 2 | 4,571 | 0.04% |
|
| 2022/03/17 | 3 | 109.67 | 3 | 109.67 | 112.00 | 0 | 4,381 | 0.00% |
|
| 2022/03/15 | 2 | 106.25 | 1 | 105.00 | 104.50 | 1 | 4,258 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 4,639 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 4,669 | -0.02% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 103.00 | 100.50 | -1 | 4,707 | -0.02% |
|
| 2022/02/24 | 2 | 101.20 | 0 | 0.00 | 100.00 | 2 | 4,761 | 0.04% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 4,784 | -0.02% |
|
| 2022/02/22 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 4,844 | 0.02% |
|
| 2022/02/18 | 1 | 108.00 | 1 | 108.00 | 108.00 | 0 | 5,320 | 0.00% |
|
| 2022/02/15 | 0.3 | 107.00 | 0 | 0.00 | 105.50 | 0.3 | 5,668 | 0.01% |
|
| 2022/02/14 | 1 | 108.00 | 2 | 106.25 | 106.50 | -1 | 5,841 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 112.50 | 111.00 | -2 | 5,846 | -0.03% |
|
| 2022/02/10 | 1 | 110.00 | 1 | 109.00 | 108.00 | 0 | 5,829 | 0.00% |
|
| 2022/02/09 | 1 | 107.00 | 2 | 106.00 | 107.50 | -1 | 5,840 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 101.75 | 102.50 | -2 | 7,098 | -0.03% |
|
| 2022/01/21 | 2 | 100.75 | 0 | 0.00 | 101.00 | 2 | 7,381 | 0.03% |
|
| 2022/01/19 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 7,397 | 0.01% |
|
| 2022/01/17 | 3 | 101.83 | 2 | 102.50 | 103.50 | 1 | 7,513 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 7,647 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 103.25 | 101.00 | -2 | 7,749 | -0.03% |
|
| 2022/01/10 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 7,785 | 0.01% |
|
| 2022/01/07 | 8 | 106.88 | 8 | 105.25 | 103.00 | 0 | 7,876 | 0.00% |
|
| 2022/01/06 | 3 | 113.33 | 3 | 113.50 | 111.50 | 0 | 7,712 | 0.00% |
|
| 2022/01/05 | 6 | 118.08 | 3 | 118.67 | 117.00 | 3 | 7,612 | 0.04% |
|
| 2022/01/04 | 17 | 122.29 | 18 | 123.06 | 121.00 | -1 | 7,481 | -0.01% |
|
| 2022/01/03 | 7 | 123.21 | 8.1 | 121.02 | 123.00 | -1.1 | 7,037 | -0.02% |
|
| 2021/12/30 | 2.1 | 112.31 | 11 | 112.77 | 114.00 | -8.9 | 6,408 | -0.14% |
|
| 2021/12/29 | 4 | 109.00 | 0 | 0.00 | 109.50 | 4 | 6,357 | 0.06% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 111.50 | 112.00 | -3 | 6,375 | -0.05% |
|
| 2021/12/27 | 3 | 108.00 | 6 | 108.50 | 108.00 | -3 | 6,367 | -0.05% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 6,389 | -0.02% |
|
| 2021/12/22 | 8 | 111.81 | 1 | 113.00 | 111.00 | 7 | 6,403 | 0.11% |
|
| 2021/12/21 | 4 | 111.63 | 10 | 112.00 | 112.50 | -6 | 6,376 | -0.09% |
|
| 2021/12/20 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 6,317 | 0.02% |
|
| 2021/12/17 | 1 | 109.50 | 1 | 111.50 | 108.50 | 0 | 6,275 | 0.00% |
|
| 2021/12/16 | 1 | 111.50 | 1 | 111.00 | 111.00 | 0 | 6,245 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 106.75 | 107.00 | -4 | 6,192 | -0.06% |
|
| 2021/12/14 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 6,212 | 0.02% |
|
| 2021/12/08 | 1 | 112.00 | 1 | 113.50 | 111.50 | 0 | 6,324 | 0.00% |
|
| 2021/12/07 | 4 | 111.38 | 2 | 111.75 | 110.00 | 2 | 6,279 | 0.03% |
|
| 2021/12/03 | 2 | 108.75 | 2 | 109.50 | 110.00 | 0 | 6,240 | 0.00% |
|
| 2021/12/02 | 5 | 107.20 | 2 | 107.25 | 106.50 | 3 | 6,317 | 0.05% |
|
| 2021/12/01 | 2 | 106.75 | 2 | 109.00 | 109.50 | 0 | 6,490 | 0.00% |
|
| 2021/11/30 | 4 | 108.25 | 2 | 107.50 | 107.50 | 2 | 6,584 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 103.00 | 105.00 | -1 | 6,686 | -0.01% |
|
| 2021/11/26 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 7,170 | 0.01% |
|
| 2021/11/25 | 2 | 108.00 | 4 | 106.38 | 106.00 | -2 | 7,680 | -0.03% |
|
| 2021/11/24 | 1 | 105.50 | 0 | 0.00 | 108.00 | 1 | 7,746 | 0.01% |
|
| 2021/11/23 | 1 | 110.00 | 2 | 108.00 | 107.00 | -1 | 7,756 | -0.01% |
|
| 2021/11/22 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 7,789 | 0.01% |
|
| 2021/11/19 | 2 | 114.25 | 4 | 114.00 | 114.00 | -2 | 7,899 | -0.03% |
|
| 2021/11/18 | 6 | 115.50 | 7 | 114.64 | 113.00 | -1 | 8,050 | -0.01% |
|
| 2021/11/17 | 14 | 118.14 | 11 | 118.05 | 116.00 | 3 | 8,100 | 0.04% |
|
| 2021/11/16 | 2 | 113.75 | 3 | 114.50 | 114.50 | -1 | 7,883 | -0.01% |
|
| 2021/11/15 | 11 | 113.09 | 8 | 112.19 | 111.00 | 3 | 7,889 | 0.04% |
|
| 2021/11/12 | 1 | 109.00 | 4 | 108.75 | 110.00 | -3 | 7,882 | -0.04% |
|
| 2021/11/11 | 14 | 110.32 | 12 | 110.46 | 108.00 | 2 | 7,990 | 0.02% |
|
| 2021/11/10 | 2 | 108.00 | 8 | 107.00 | 109.50 | -6 | 7,972 | -0.08% |
|
| 2021/11/09 | 5 | 107.40 | 2 | 106.25 | 106.50 | 3 | 8,086 | 0.04% |
|
| 2021/11/08 | 3 | 106.00 | 1 | 106.00 | 105.00 | 2 | 8,172 | 0.02% |
|
| 2021/11/05 | 265 | 111.41 | 264 | 109.15 | 109.50 | 1 | 8,241 | 0.01% |
大買/大賣/
|
| 2021/11/04 | 6 | 111.33 | 11.1 | 111.19 | 114.00 | -5.1 | 8,233 | -0.06% |
|
| 2021/11/03 | 6 | 103.83 | 4 | 103.88 | 104.00 | 2 | 8,120 | 0.02% |
|
| 2021/11/02 | 4 | 101.88 | 5 | 101.10 | 103.00 | -1 | 8,208 | -0.01% |
|
| 2021/11/01 | 15 | 108.43 | 46.1 | 108.17 | 108.50 | -31.1 | 8,265 | -0.38% |
|
| 2021/10/29 | 49 | 102.98 | 7 | 102.80 | 104.50 | 42 | 8,134 | 0.52% |
|
| 2021/10/28 | 1 | 96.50 | 0 | 0.00 | 95.00 | 1 | 8,069 | 0.01% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 93.85 | 94.30 | -2 | 8,367 | -0.02% |
|
| 2021/10/26 | 1 | 96.90 | 1 | 92.80 | 91.90 | 0 | 8,858 | 0.00% |
|
| 2021/10/22 | 1 | 95.10 | 0 | 0.00 | 94.60 | 1 | 9,425 | 0.01% |
|
| 2021/10/20 | 5 | 91.94 | 45 | 91.80 | 93.00 | -40 | 10,221 | -0.39% |
|
| 2021/10/19 | 40 | 92.68 | 26 | 92.43 | 92.30 | 14 | 10,853 | 0.13% |
|
| 2021/10/18 | 29 | 88.68 | 3 | 87.40 | 89.00 | 26 | 10,786 | 0.24% |
|
| 2021/10/15 | 1 | 87.50 | 6 | 87.25 | 87.40 | -5 | 10,793 | -0.05% |
|
| 2021/10/14 | 2 | 81.95 | 4 | 83.00 | 83.00 | -2 | 11,096 | -0.02% |
|
| 2021/10/13 | 6 | 82.25 | 1 | 87.00 | 80.20 | 5 | 11,457 | 0.04% |
|
| 2021/10/12 | 1 | 86.40 | 1.1 | 86.41 | 86.40 | -0.1 | 11,491 | 0.00% |
|
| 2021/10/08 | 2 | 84.25 | 1 | 86.80 | 84.90 | 1 | 11,571 | 0.01% |
|
| 2021/10/07 | 0.1 | 85.00 | 7 | 83.27 | 86.00 | -6.9 | 11,733 | -0.06% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 83.00 | 80.10 | -2 | 12,184 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 79.82 | 82.30 | -5 | 12,470 | -0.04% |
|
| 2021/10/04 | 3 | 79.67 | 1 | 84.20 | 78.00 | 2 | 12,523 | 0.02% |
|
| 2021/10/01 | 2 | 83.35 | 0 | 0.00 | 81.00 | 2 | 12,637 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 85.58 | 86.30 | -5 | 12,804 | -0.04% |
|
| 2021/09/29 | 3 | 83.70 | 3 | 83.90 | 83.50 | 0 | 13,256 | 0.00% |
|
| 2021/09/28 | 2 | 88.40 | 0 | 0.00 | 88.10 | 2 | 13,840 | 0.01% |
|
| 2021/09/27 | 3 | 90.10 | 0 | 0.00 | 90.10 | 3 | 14,190 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 91.20 | 91.10 | -1 | 14,256 | -0.01% |
|
| 2021/09/17 | 2 | 89.00 | 1 | 90.80 | 91.70 | 1 | 14,554 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 91.63 | 89.50 | -4 | 14,684 | -0.03% |
|
| 2021/09/15 | 3 | 92.47 | 0 | 0.00 | 90.50 | 3 | 14,736 | 0.02% |
|
| 2021/09/14 | 1 | 96.50 | 13 | 96.55 | 95.20 | -12 | 14,778 | -0.08% |
|
| 2021/09/13 | 2 | 98.75 | 0 | 0.00 | 97.00 | 2 | 14,781 | 0.01% |
|
| 2021/09/09 | 0.1 | 96.80 | 1 | 98.40 | 98.70 | -0.9 | 14,969 | -0.01% |
|
| 2021/09/08 | 4.1 | 97.02 | 2 | 99.70 | 95.10 | 2.1 | 15,006 | 0.01% |
|
| 2021/09/07 | 13 | 102.22 | 6 | 100.50 | 99.00 | 7 | 15,080 | 0.05% |
|
| 2021/09/06 | 6 | 110.00 | 5 | 111.40 | 107.50 | 1 | 15,011 | 0.01% |
|
| 2021/09/03 | 11 | 109.32 | 2 | 108.00 | 107.50 | 9 | 14,988 | 0.06% |
|
| 2021/09/02 | 10 | 109.00 | 5 | 110.00 | 106.00 | 5 | 15,287 | 0.03% |
|
| 2021/09/01 | 14 | 112.82 | 8 | 112.25 | 112.50 | 6 | 15,216 | 0.04% |
|
| 2021/08/31 | 3 | 109.67 | 5 | 110.20 | 111.50 | -2 | 14,733 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 14,232 | -0.01% |
|
| 2021/08/27 | 3 | 99.40 | 1 | 99.40 | 98.00 | 2 | 14,204 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 101.75 | 100.00 | -2 | 14,209 | -0.01% |
|
| 2021/08/25 | 4 | 102.75 | 2 | 103.75 | 102.50 | 2 | 14,202 | 0.01% |
|
| 2021/08/24 | 1 | 103.00 | 18 | 103.97 | 102.00 | -17 | 14,278 | -0.12% |
|
| 2021/08/23 | 20 | 99.90 | 2 | 100.00 | 99.90 | 18 | 14,228 | 0.13% |
|
| 2021/08/20 | 3 | 96.23 | 6 | 96.52 | 96.10 | -3 | 14,188 | -0.02% |
|
| 2021/08/19 | 5 | 96.50 | 2 | 93.81 | 93.00 | 3 | 14,048 | 0.02% |
|
| 2021/08/18 | 7 | 95.59 | 8 | 97.71 | 99.50 | -1 | 13,953 | -0.01% |
|
| 2021/08/17 | 5 | 95.70 | 3 | 97.10 | 93.80 | 2 | 13,857 | 0.01% |
|
| 2021/08/16 | 0 | 99.40 | 1 | 101.00 | 100.00 | -1 | 13,743 | -0.01% |
|
| 2021/08/13 | 4 | 103.13 | 4 | 102.05 | 98.30 | 0 | 13,607 | 0.00% |
|
| 2021/08/12 | 3 | 105.17 | 4 | 106.00 | 106.50 | -1 | 13,449 | -0.01% |
|
| 2021/08/11 | 2 | 106.25 | 6 | 103.25 | 103.50 | -4 | 13,342 | -0.03% |
|
| 2021/08/10 | 2 | 109.00 | 3 | 107.67 | 108.00 | -1 | 13,247 | -0.01% |
|
| 2021/08/09 | 13 | 109.77 | 8 | 111.13 | 108.00 | 5 | 13,046 | 0.04% |
|
| 2021/08/06 | 19 | 119.87 | 13 | 119.54 | 119.50 | 6 | 12,877 | 0.05% |
|
| 2021/08/05 | 6 | 124.50 | 10 | 120.95 | 126.50 | -4 | 12,733 | -0.03% |
|
| 2021/08/04 | 2 | 127.00 | 3 | 123.17 | 122.00 | -1 | 12,643 | -0.01% |
|
| 2021/08/03 | 4 | 128.88 | 3 | 130.33 | 129.00 | 1 | 12,443 | 0.01% |
|
| 2021/08/02 | 4 | 125.50 | 7 | 126.71 | 129.00 | -3 | 12,241 | -0.02% |
|
| 2021/07/30 | 21 | 131.71 | 22 | 131.73 | 122.50 | -1 | 11,960 | -0.01% |
|
| 2021/07/29 | 5 | 122.30 | 11 | 125.18 | 129.50 | -6 | 11,462 | -0.05% |
|
| 2021/07/28 | 12 | 123.75 | 18 | 118.53 | 118.00 | -6 | 11,060 | -0.05% |
|
| 2021/07/27 | 31 | 130.65 | 15 | 130.57 | 131.00 | 16 | 10,822 | 0.15% |
|
| 2021/07/26 | 24 | 125.69 | 24.7 | 127.46 | 128.50 | -0.7 | 10,455 | -0.01% |
|
| 2021/07/23 | 8.3 | 118.61 | 9 | 121.50 | 124.50 | -0.8 | 9,908 | -0.01% |
|
| 2021/07/22 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 9,242 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 9,272 | -0.02% |
|
| 2021/07/20 | 9.4 | 98.54 | 4.1 | 98.94 | 96.40 | 5.3 | 9,293 | 0.06% |
|
| 2021/07/19 | 4.1 | 96.48 | 9 | 98.67 | 100.50 | -4.9 | 9,196 | -0.05% |
|
| 2021/07/16 | 2 | 92.35 | 7 | 92.07 | 91.60 | -5 | 9,152 | -0.05% |
|
| 2021/07/15 | 3 | 90.60 | 0 | 0.00 | 91.70 | 3 | 9,313 | 0.03% |
|
| 2021/07/14 | 2 | 90.10 | 1 | 90.10 | 92.00 | 1 | 9,742 | 0.01% |
|
| 2021/07/13 | 4 | 95.53 | 6 | 97.77 | 90.50 | -2 | 9,925 | -0.02% |
|
| 2021/07/12 | 27 | 92.97 | 24 | 92.45 | 92.10 | 3 | 9,792 | 0.03% |
|
| 2021/07/09 | 2 | 88.10 | 2 | 88.70 | 89.20 | 0 | 9,648 | 0.00% |
|
| 2021/07/08 | 11 | 90.65 | 12 | 88.93 | 87.90 | -1 | 9,818 | -0.01% |
|
| 2021/07/07 | 9 | 88.67 | 7 | 88.87 | 87.80 | 2 | 9,891 | 0.02% |
|
| 2021/07/06 | 1 | 89.90 | 20.2 | 90.29 | 87.50 | -19.2 | 9,768 | -0.20% |
|
| 2021/07/05 | 34.2 | 84.58 | 24 | 83.89 | 90.10 | 10.2 | 9,411 | 0.11% |
|
| 2021/07/02 | 23 | 79.74 | 30 | 82.45 | 82.90 | -7 | 8,978 | -0.08% |
|
| 2021/07/01 | 1 | 74.00 | 4 | 74.63 | 75.40 | -3 | 9,001 | -0.03% |
|
| 2021/06/30 | 6 | 77.45 | 12 | 77.54 | 76.90 | -6 | 8,982 | -0.07% |
|
| 2021/06/29 | 2 | 75.60 | 1 | 75.80 | 75.60 | 1 | 9,002 | 0.01% |
|
| 2021/06/28 | 6 | 76.70 | 0 | 0.00 | 77.50 | 6 | 9,085 | 0.07% |
|
| 2021/06/25 | 1 | 75.90 | 3 | 75.37 | 75.70 | -2 | 9,051 | -0.02% |
|
| 2021/06/24 | 2 | 72.65 | 3 | 73.70 | 73.20 | -1 | 9,138 | -0.01% |
|
| 2021/06/23 | 4 | 72.95 | 9 | 72.80 | 73.50 | -5 | 9,158 | -0.05% |
|
| 2021/06/22 | 4 | 69.98 | 1 | 71.30 | 69.40 | 3 | 9,395 | 0.03% |
|
| 2021/06/21 | 1 | 69.80 | 3 | 71.43 | 69.80 | -2 | 9,391 | -0.02% |
|
| 2021/06/18 | 3 | 75.73 | 3 | 73.40 | 73.70 | 0 | 9,390 | 0.00% |
|
| 2021/06/17 | 1 | 71.80 | 2 | 72.55 | 72.50 | -1 | 9,282 | -0.01% |
|
| 2021/06/16 | 1 | 73.70 | 3 | 71.63 | 72.00 | -2 | 9,499 | -0.02% |
|
| 2021/06/15 | 4 | 69.80 | 0 | 0.00 | 70.80 | 4 | 9,433 | 0.04% |
|
| 2021/06/11 | 3 | 69.13 | 1 | 71.30 | 70.40 | 2 | 9,510 | 0.02% |
|
| 2021/06/10 | 16 | 70.03 | 1 | 73.30 | 70.40 | 15 | 10,042 | 0.15% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 67.30 | 66.70 | -1 | 10,067 | -0.01% |
|
| 2021/06/08 | 3 | 65.50 | 0 | 0.00 | 65.30 | 3 | 10,057 | 0.03% |
|
| 2021/06/07 | 3 | 65.33 | 1 | 65.20 | 64.90 | 2 | 10,019 | 0.02% |
|
| 2021/06/04 | 2 | 66.95 | 2 | 67.10 | 66.70 | 0 | 9,968 | 0.00% |
|
| 2021/06/03 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 9,928 | 0.01% |
|
| 2021/06/02 | 8 | 65.79 | 0 | 0.00 | 65.50 | 8 | 9,873 | 0.08% |
|
| 2021/06/01 | 2 | 69.00 | 5 | 68.44 | 67.90 | -3 | 9,790 | -0.03% |
|
| 2021/05/31 | 3 | 64.03 | 8 | 67.34 | 68.30 | -5 | 9,589 | -0.05% |
|
| 2021/05/28 | 2 | 62.75 | 7 | 63.63 | 62.10 | -5 | 9,445 | -0.05% |
|
| 2021/05/27 | 2 | 62.25 | 1 | 62.00 | 62.00 | 1 | 9,413 | 0.01% |
|
| 2021/05/26 | 2 | 61.50 | 0 | 0.00 | 61.30 | 2 | 9,410 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 63.00 | 62.00 | -1 | 9,403 | -0.01% |
|
| 2021/05/24 | 1 | 59.50 | 1 | 60.50 | 60.20 | 0 | 9,372 | 0.00% |
|
| 2021/05/21 | 1 | 57.70 | 1 | 58.70 | 59.10 | 0 | 9,342 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 55.50 | 57.30 | -1 | 9,418 | -0.01% |
|
| 2021/05/14 | 6 | 61.58 | 2 | 60.85 | 57.80 | 4 | 9,352 | 0.04% |
|
| 2021/05/13 | 3 | 60.37 | 4 | 59.85 | 60.00 | -1 | 9,291 | -0.01% |
|
| 2021/05/12 | 1 | 64.10 | 2 | 61.95 | 60.10 | -1 | 9,227 | -0.01% |
|
| 2021/05/11 | 2 | 64.10 | 1 | 65.80 | 63.50 | 1 | 9,090 | 0.01% |
|
| 2021/05/10 | 1 | 70.90 | 0 | 0.00 | 70.50 | 1 | 9,024 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 2.5 | 71.54 | 74.80 | -2.5 | 9,028 | -0.03% |
|
| 2021/05/06 | 1 | 68.00 | 0 | 0.00 | 69.60 | 1 | 8,992 | 0.01% |
|
| 2021/05/05 | 1 | 71.50 | 0 | 0.00 | 70.00 | 1 | 8,999 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 71.71 | 74.00 | -7 | 9,026 | -0.08% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 78.90 | 77.40 | 0 | 9,009 | 0.00% |
|
| 2021/04/29 | 2 | 82.05 | 0 | 0.00 | 81.10 | 2 | 9,069 | 0.02% |
|
| 2021/04/28 | 3 | 82.17 | 0 | 0.00 | 82.00 | 3 | 9,119 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 81.13 | 79.50 | -4 | 9,182 | -0.04% |
|
| 2021/04/26 | 4 | 82.83 | 5 | 87.92 | 82.60 | -1 | 9,326 | -0.01% |
|
| 2021/04/23 | 11 | 84.91 | 4 | 83.70 | 86.40 | 7 | 9,285 | 0.08% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 82.60 | 79.70 | -3 | 9,037 | -0.03% |
|
| 2021/04/21 | 2 | 80.30 | 7 | 80.63 | 79.90 | -5 | 8,824 | -0.06% |
|
| 2021/04/20 | 5 | 79.18 | 2 | 77.20 | 79.00 | 3 | 8,598 | 0.03% |
|
| 2021/04/19 | 6 | 73.60 | 6 | 73.68 | 76.50 | 0 | 8,132 | 0.00% |
|
| 2021/04/16 | 5 | 66.30 | 1 | 65.80 | 69.60 | 4 | 7,791 | 0.05% |
|
| 2021/04/15 | 1 | 62.80 | 13 | 63.32 | 63.30 | -12 | 7,526 | -0.16% |
|
| 2021/04/14 | 2 | 63.85 | 2 | 62.40 | 62.00 | 0 | 7,463 | 0.00% |
|
| 2021/04/13 | 7 | 62.21 | 8 | 62.04 | 61.90 | -1 | 7,768 | -0.01% |
|
| 2021/04/12 | 3 | 59.77 | 2 | 60.10 | 60.50 | 1 | 7,568 | 0.01% |
|
| 2021/04/09 | 3 | 61.37 | 0 | 0.00 | 60.00 | 3 | 7,649 | 0.04% |
|
| 2021/04/08 | 3 | 61.43 | 6 | 61.92 | 61.80 | -3 | 7,673 | -0.04% |
|
| 2021/04/07 | 20 | 61.61 | 6 | 62.03 | 61.50 | 14 | 7,607 | 0.18% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 58.90 | 57.40 | -1 | 7,523 | -0.01% |
|
| 2021/03/31 | 2 | 59.25 | 4 | 60.35 | 58.90 | -2 | 8,008 | -0.02% |
|
| 2021/03/30 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 8,018 | 0.01% |
|
| 2021/03/29 | 3 | 60.40 | 2.1 | 59.43 | 59.50 | 0.9 | 8,400 | 0.01% |
|
| 2021/03/26 | 2 | 58.45 | 2 | 57.75 | 57.10 | 0 | 8,614 | 0.00% |
|
| 2021/03/25 | 1.1 | 57.47 | 11 | 57.39 | 56.90 | -9.9 | 9,155 | -0.11% |
|
| 2021/03/24 | 1 | 55.80 | 2 | 56.15 | 55.50 | -1 | 9,500 | -0.01% |
|
| 2021/03/23 | 9 | 56.99 | 7 | 56.13 | 55.60 | 2 | 9,648 | 0.02% |
|
| 2021/03/22 | 7 | 57.29 | 0 | 0.00 | 56.80 | 7 | 9,865 | 0.07% |
|
| 2021/03/19 | 11 | 57.53 | 11 | 57.17 | 58.40 | 0 | 10,337 | 0.00% |
|
| 2021/03/18 | 2 | 55.45 | 0 | 0.00 | 55.40 | 2 | 10,389 | 0.02% |
|
| 2021/03/17 | 8 | 57.83 | 0 | 0.00 | 56.10 | 8 | 10,372 | 0.08% |
|
| 2021/03/16 | 4 | 59.68 | 6 | 59.12 | 56.30 | -2 | 10,286 | -0.02% |
|
| 2021/03/15 | 2 | 55.15 | 16 | 55.86 | 58.00 | -14 | 9,652 | -0.15% |
|
| 2021/03/12 | 1 | 51.30 | 4 | 52.13 | 52.80 | -3 | 9,297 | -0.03% |
|
| 2021/03/11 | 1 | 50.40 | 0 | 0.00 | 50.00 | 1 | 9,257 | 0.01% |
|
| 2021/03/08 | 1 | 49.10 | 1 | 49.00 | 49.00 | 0 | 9,592 | 0.00% |
|
| 2021/03/05 | 2 | 50.13 | 1 | 50.00 | 49.70 | 1 | 9,684 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 51.20 | 50.50 | -1 | 9,753 | -0.01% |
|
| 2021/03/03 | 1 | 50.00 | 1 | 51.20 | 51.30 | 0 | 9,888 | 0.00% |
|
| 2021/03/02 | 2 | 52.35 | 1 | 52.80 | 51.30 | 1 | 10,766 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 52.00 | 51.40 | -1 | 11,028 | -0.01% |
|
| 2021/02/25 | 2 | 51.25 | 0 | 0.00 | 51.20 | 2 | 11,114 | 0.02% |
|
| 2021/02/24 | 1 | 51.20 | 3 | 52.47 | 51.70 | -2 | 11,160 | -0.02% |
|
| 2021/02/23 | 2 | 51.35 | 1 | 52.00 | 51.10 | 1 | 11,185 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 52.80 | 51.80 | -1 | 11,186 | -0.01% |
|
| 2021/02/19 | 0.4 | 49.00 | 2 | 50.68 | 51.00 | -1.6 | 11,118 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 48.10 | 49.15 | -2 | 11,114 | -0.02% |
|
| 2021/02/17 | 2 | 48.70 | 6 | 47.70 | 48.80 | -4 | 11,193 | -0.04% |
|
| 2021/02/05 | 2 | 45.18 | 0 | 0.00 | 45.15 | 2 | 11,257 | 0.02% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 47.60 | 46.45 | -1 | 11,645 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 46.85 | 46.60 | -1 | 11,821 | -0.01% |
|
| 2021/02/01 | 3 | 45.45 | 0 | 0.00 | 45.70 | 3 | 12,061 | 0.02% |
|
| 2021/01/29 | 1 | 49.30 | 31 | 48.77 | 46.40 | -30 | 12,077 | -0.25% |
|
| 2021/01/28 | 3.2 | 48.48 | 46 | 48.10 | 48.05 | -42.8 | 12,073 | -0.35% |
|
| 2021/01/27 | 0.2 | 50.00 | 0 | 0.00 | 49.60 | 0.2 | 12,100 | 0.00% |
|
| 2021/01/26 | 2.2 | 50.11 | 0 | 0.00 | 49.95 | 2.2 | 12,120 | 0.02% |
|
| 2021/01/25 | 1 | 50.10 | 2 | 51.20 | 51.30 | -1 | 12,157 | -0.01% |
|
| 2021/01/22 | 2 | 49.73 | 4 | 50.21 | 51.10 | -2 | 12,198 | -0.02% |
|
| 2021/01/21 | 5 | 50.08 | 1 | 48.50 | 48.65 | 4 | 12,181 | 0.03% |
|
| 2021/01/20 | 3 | 50.53 | 2 | 51.00 | 50.10 | 1 | 12,378 | 0.01% |
|
| 2021/01/19 | 2 | 53.40 | 2 | 53.55 | 52.80 | 0 | 12,384 | 0.00% |
|
| 2021/01/18 | 2 | 50.45 | 1 | 52.20 | 52.20 | 1 | 12,257 | 0.01% |
|
| 2021/01/15 | 5 | 52.80 | 3 | 52.60 | 52.10 | 2 | 12,308 | 0.02% |
|
| 2021/01/14 | 2 | 52.95 | 9 | 53.22 | 53.60 | -7 | 12,316 | -0.06% |
|
| 2021/01/13 | 3 | 51.80 | 0 | 0.00 | 51.60 | 3 | 12,360 | 0.02% |
|
| 2021/01/12 | 7 | 51.11 | 1 | 51.10 | 50.90 | 6 | 12,425 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 52.60 | 52.80 | -1 | 12,655 | -0.01% |
|
| 2021/01/08 | 5 | 52.20 | 9 | 51.99 | 51.80 | -4 | 13,263 | -0.03% |
|
| 2021/01/07 | 8 | 53.54 | 1.2 | 53.57 | 53.40 | 6.8 | 13,330 | 0.05% |
|
| 2021/01/06 | 19 | 55.04 | 15 | 54.75 | 53.00 | 4 | 13,483 | 0.03% |
|
| 2021/01/05 | 2 | 53.10 | 3 | 52.40 | 52.70 | -1 | 13,225 | -0.01% |
|
| 2021/01/04 | 6 | 53.32 | 5 | 53.42 | 53.50 | 1 | 13,785 | 0.01% |
|
| 2020/12/31 | 1 | 53.30 | 3 | 52.77 | 52.90 | -2 | 14,519 | -0.01% |
|
| 2020/12/30 | 6 | 52.30 | 6 | 52.48 | 51.60 | 0 | 14,780 | 0.00% |
|
| 2020/12/29 | 3 | 52.53 | 1 | 52.40 | 51.30 | 2 | 14,746 | 0.01% |
|
| 2020/12/28 | 3 | 53.97 | 4 | 53.45 | 52.40 | -1 | 14,743 | -0.01% |
|
| 2020/12/25 | 17 | 53.47 | 16.2 | 53.61 | 53.00 | 0.8 | 14,552 | 0.01% |
|
| 2020/12/24 | 3 | 52.10 | 2 | 52.00 | 50.90 | 1 | 14,081 | 0.01% |
|
| 2020/12/23 | 14 | 52.63 | 14 | 52.51 | 51.20 | 0 | 13,990 | 0.00% |
|
| 2020/12/22 | 20 | 52.36 | 20 | 52.39 | 50.80 | 0 | 13,700 | 0.00% |
|
| 2020/12/21 | 92 | 51.67 | 17 | 49.91 | 52.90 | 75 | 13,544 | 0.55% |
|
| 2020/12/18 | 4 | 49.29 | 8 | 49.29 | 48.15 | -4 | 13,298 | -0.03% |
|
| 2020/12/17 | 3 | 46.02 | 4 | 45.80 | 46.50 | -1 | 13,354 | -0.01% |
|
| 2020/12/16 | 3 | 45.52 | 2 | 46.25 | 45.70 | 1 | 13,711 | 0.01% |
|
| 2020/12/15 | 15 | 47.98 | 14 | 48.16 | 44.65 | 1 | 13,772 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 49.40 | 49.40 | -2 | 13,220 | -0.02% |
|
| 2020/12/11 | 2 | 44.15 | 6 | 44.34 | 44.95 | -4 | 12,873 | -0.03% |
|
| 2020/12/10 | 2 | 44.65 | 5 | 43.94 | 44.70 | -3 | 12,807 | -0.02% |
|
| 2020/12/09 | 3 | 45.78 | 2 | 45.58 | 45.35 | 1 | 12,742 | 0.01% |
|
| 2020/12/08 | 4 | 44.81 | 6 | 45.31 | 45.65 | -2 | 12,656 | -0.02% |
|
| 2020/12/07 | 1 | 44.85 | 0 | 0.00 | 43.35 | 1 | 12,547 | 0.01% |
|
| 2020/12/04 | 17 | 45.32 | 16 | 44.63 | 44.60 | 1 | 12,490 | 0.01% |
|
| 2020/12/03 | 22 | 46.76 | 29 | 45.58 | 45.25 | -7 | 12,427 | -0.06% |
|
| 2020/12/02 | 1 | 45.15 | 4 | 44.74 | 44.45 | -3 | 12,171 | -0.02% |
|
| 2020/12/01 | 6 | 44.03 | 11 | 44.35 | 45.15 | -5 | 12,125 | -0.04% |
|
| 2020/11/30 | 1 | 45.60 | 1 | 45.30 | 44.75 | 0 | 12,054 | 0.00% |
|
| 2020/11/27 | 6 | 46.20 | 6 | 46.44 | 45.80 | 0 | 12,014 | 0.00% |
|
| 2020/11/26 | 19 | 47.94 | 22 | 47.92 | 46.60 | -3 | 11,865 | -0.03% |
|
| 2020/11/25 | 26 | 43.07 | 42 | 43.72 | 46.20 | -16 | 10,989 | -0.15% |
|
| 2020/11/24 | 2 | 42.93 | 16 | 42.80 | 42.00 | -14 | 10,673 | -0.13% |
|
| 2020/11/23 | 6 | 42.29 | 5 | 42.75 | 42.60 | 1 | 10,663 | 0.01% |
|
| 2020/11/20 | 7 | 41.74 | 3 | 41.22 | 42.15 | 4 | 10,739 | 0.04% |
|
| 2020/11/19 | 5 | 40.85 | 1 | 40.70 | 40.70 | 4 | 10,697 | 0.04% |
|
| 2020/11/18 | 4 | 40.80 | 10 | 40.95 | 40.55 | -6 | 10,809 | -0.06% |
|
| 2020/11/17 | 10 | 40.55 | 0 | 0.00 | 40.70 | 10 | 10,776 | 0.09% |
|
| 2020/11/16 | 6 | 41.71 | 5 | 41.47 | 41.05 | 1 | 10,733 | 0.01% |
|
| 2020/11/13 | 2 | 42.28 | 1 | 42.40 | 42.05 | 1 | 10,637 | 0.01% |
|
| 2020/11/12 | 26 | 43.30 | 47 | 43.44 | 42.55 | -21 | 10,542 | -0.20% |
|
| 2020/11/11 | 28 | 42.35 | 13 | 42.60 | 42.50 | 15 | 10,249 | 0.15% |
|
| 2020/11/10 | 10 | 42.61 | 5 | 41.69 | 42.25 | 5 | 10,302 | 0.05% |
|
| 2020/11/09 | 15 | 42.65 | 13 | 42.39 | 43.80 | 2 | 10,155 | 0.02% |
|
| 2020/11/06 | 4 | 41.04 | 1 | 41.65 | 40.80 | 3 | 9,901 | 0.03% |
|
| 2020/11/05 | 2 | 40.63 | 2 | 40.80 | 41.00 | 0 | 9,856 | 0.00% |
|
| 2020/11/04 | 9 | 40.24 | 5 | 40.40 | 40.30 | 4 | 9,819 | 0.04% |
|
| 2020/11/02 | 18 | 39.20 | 18 | 38.94 | 38.95 | 0 | 9,719 | 0.00% |
|
| 2020/10/30 | 25 | 41.78 | 1 | 41.50 | 40.10 | 24 | 9,624 | 0.25% |
|
| 2020/10/29 | 2 | 40.80 | 8 | 41.32 | 41.00 | -6 | 9,536 | -0.06% |
|
| 2020/10/28 | 14 | 42.76 | 11 | 42.50 | 42.20 | 3 | 9,447 | 0.03% |
|
| 2020/10/27 | 1 | 41.60 | 3 | 41.95 | 42.30 | -2 | 9,165 | -0.02% |
|
| 2020/10/26 | 6 | 41.53 | 1 | 41.54 | 40.95 | 5 | 9,050 | 0.06% |
|
| 2020/10/23 | 3 | 41.68 | 1 | 41.63 | 41.20 | 2 | 8,939 | 0.02% |
|
| 2020/10/22 | 13.2 | 41.93 | 10 | 41.80 | 41.50 | 3.2 | 8,835 | 0.04% |
|
| 2020/10/21 | 6 | 43.10 | 5 | 43.17 | 42.55 | 1 | 8,719 | 0.01% |
|
| 2020/10/20 | 3 | 42.77 | 1 | 42.70 | 42.30 | 2 | 8,530 | 0.02% |
|
| 2020/10/19 | 2.1 | 42.61 | 2 | 42.35 | 43.20 | 0.1 | 8,423 | 0.00% |
|
| 2020/10/16 | 6 | 44.08 | 2 | 47.60 | 41.40 | 4 | 8,114 | 0.05% |
|
| 2020/10/15 | 15.2 | 43.78 | 14 | 43.71 | 43.65 | 1.2 | 7,442 | 0.02% |
|
| 2020/10/14 | 19 | 44.19 | 20 | 44.09 | 43.70 | -1 | 7,267 | -0.01% |
|
| 2020/10/13 | 13 | 43.17 | 12 | 43.50 | 44.05 | 1 | 7,006 | 0.01% |
|
| 2020/10/12 | 5 | 43.10 | 1 | 43.15 | 43.00 | 4 | 6,678 | 0.06% |
|
| 2020/10/08 | 37 | 39.76 | 40 | 40.15 | 41.20 | -3 | 6,058 | -0.05% |
|
| 2020/10/07 | 3 | 38.05 | 13 | 39.13 | 39.35 | -10 | 5,172 | -0.19% |
|
| 2020/10/06 | 14 | 35.24 | 6 | 35.31 | 35.80 | 8 | 4,764 | 0.17% |
|
| 2020/10/05 | 2 | 34.63 | 2 | 34.70 | 35.30 | 0 | 4,679 | 0.00% |
|
| 2020/09/30 | 1 | 32.75 | 2 | 32.88 | 33.50 | -1 | 4,562 | -0.02% |
|
| 2020/09/29 | 2 | 32.70 | 0 | 0.00 | 32.55 | 2 | 4,516 | 0.04% |
|
| 2020/09/28 | 2 | 34.75 | 2 | 34.45 | 34.30 | 0 | 4,508 | 0.00% |
|
| 2020/09/25 | 8 | 33.93 | 4 | 33.59 | 34.60 | 4 | 4,452 | 0.09% |
|
| 2020/09/24 | 9 | 36.40 | 15 | 36.64 | 36.30 | -6 | 4,221 | -0.14% |
|
| 2020/09/23 | 9 | 36.96 | 19 | 36.64 | 36.25 | -10 | 3,918 | -0.26% |
|
| 2020/09/22 | 16 | 35.87 | 18 | 36.16 | 37.10 | -2 | 3,531 | -0.06% |
|
| 2020/09/21 | 27 | 34.26 | 31 | 34.72 | 35.35 | -4 | 2,783 | -0.14% |
|
| 2020/09/18 | 6 | 32.09 | 16 | 30.95 | 32.15 | -10 | 2,251 | -0.44% |
|
| 2020/09/17 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 1,935 | 0.05% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 29.05 | 28.80 | -3 | 1,923 | -0.16% |
|
| 2020/09/11 | 1 | 28.50 | 7 | 28.59 | 28.10 | -6 | 1,938 | -0.31% |
|
| 2020/09/09 | 1 | 28.45 | 2 | 28.60 | 29.15 | -1 | 1,939 | -0.05% |
|
| 2020/09/08 | 5 | 29.20 | 0 | 0.00 | 28.80 | 5 | 1,938 | 0.26% |
|
| 2020/09/07 | 2 | 29.23 | 0 | 0.00 | 29.05 | 2 | 1,936 | 0.10% |
|
| 2020/09/03 | 10 | 30.43 | 0 | 0.00 | 29.95 | 10 | 1,944 | 0.51% |
|
| 2020/09/02 | 1 | 30.45 | 1 | 30.70 | 30.75 | 0 | 2,006 | 0.00% |
|
| 2020/08/31 | 1 | 30.05 | 0 | 0.00 | 29.30 | 1 | 1,989 | 0.05% |
|
| 2020/08/28 | 1 | 30.25 | 1 | 30.20 | 30.00 | 0 | 1,961 | 0.00% |
|
| 2020/08/27 | 4 | 31.04 | 4 | 30.80 | 30.95 | 0 | 1,923 | 0.00% |
|
| 2020/08/26 | 3 | 30.37 | 6 | 30.93 | 31.45 | -3 | 1,811 | -0.17% |
|
| 2020/08/25 | 2 | 29.00 | 0 | 0.00 | 29.20 | 2 | 1,644 | 0.12% |
|
| 2020/08/24 | 3 | 29.42 | 10 | 28.72 | 29.80 | -7 | 1,579 | -0.44% |
|
| 2020/08/21 | 1 | 26.90 | 0 | 0.00 | 27.10 | 1 | 1,425 | 0.07% |
|
| 2020/08/18 | 2 | 28.90 | 4 | 28.93 | 28.70 | -2 | 1,388 | -0.14% |
|
| 2020/08/17 | 3 | 29.53 | 0 | 0.00 | 29.35 | 3 | 1,371 | 0.22% |
|
| 2020/08/14 | 9 | 30.17 | 8 | 30.46 | 29.90 | 1 | 1,341 | 0.07% |
|
| 2020/08/13 | 1 | 29.15 | 3 | 29.25 | 29.45 | -2 | 1,194 | -0.17% |
|
| 2020/08/11 | 7 | 28.90 | 0.4 | 28.35 | 28.35 | 6.6 | 1,141 | 0.57% |
|
| 2020/08/10 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 1,138 | 0.09% |
|
| 2020/08/07 | 2 | 28.78 | 3 | 29.23 | 28.80 | -1 | 1,139 | -0.09% |
|
| 2020/08/04 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 1,120 | 0.09% |
|
| 2020/07/23 | 2 | 28.43 | 1 | 28.90 | 28.35 | 1 | 1,139 | 0.09% |
|
| 2020/07/22 | 2 | 28.40 | 2 | 28.25 | 28.40 | 0 | 1,129 | 0.00% |
|
| 2020/07/17 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 1,115 | 0.09% |
|
| 2020/07/15 | 1 | 28.30 | 0 | 0.00 | 27.75 | 1 | 1,106 | 0.09% |
|
| 2020/07/14 | 2 | 28.30 | 0 | 0.00 | 27.90 | 2 | 1,103 | 0.18% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 1,094 | -0.18% |
|
| 2020/07/10 | 4 | 28.68 | 4 | 29.64 | 28.30 | 0 | 1,094 | 0.00% |
|
| 2020/07/09 | 2 | 29.60 | 2 | 30.25 | 29.60 | 0 | 1,080 | 0.00% |
|
| 2020/07/07 | 10 | 30.50 | 2 | 32.20 | 29.55 | 8 | 1,044 | 0.77% |
|
| 2020/07/06 | 2 | 30.20 | 3 | 30.35 | 30.60 | -1 | 943 | -0.11% |
|
| 2020/07/03 | 1 | 29.10 | 3 | 29.37 | 29.30 | -2 | 887 | -0.23% |
|
| 2020/07/02 | 4 | 29.14 | 3 | 29.08 | 29.10 | 1 | 864 | 0.12% |
|
| 2020/07/01 | 1 | 28.45 | 2 | 28.70 | 28.80 | -1 | 846 | -0.12% |
|
| 2020/06/30 | 1 | 29.05 | 0 | 0.00 | 28.25 | 1 | 826 | 0.12% |
|
| 2020/06/29 | 1 | 29.05 | 4 | 28.79 | 28.80 | -3 | 801 | -0.37% |
|
| 2020/06/24 | 3 | 29.25 | 3 | 28.58 | 29.05 | 0 | 774 | 0.00% |
|
| 2020/06/22 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 717 | 0.14% |
|
| 2020/06/19 | 1 | 28.00 | 2 | 28.65 | 28.15 | -1 | 717 | -0.14% |
|
| 2020/06/17 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 688 | 0.15% |
|
| 2020/06/11 | 2 | 27.95 | 0 | 0.00 | 27.30 | 2 | 667 | 0.30% |
|
| 2020/06/10 | 2 | 28.25 | 0 | 0.00 | 28.20 | 2 | 651 | 0.31% |
|
| 2020/06/09 | 4 | 28.75 | 3 | 28.50 | 28.75 | 1 | 650 | 0.15% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 501 | -0.20% |
|
| 2020/06/02 | 1 | 25.60 | 0 | 0.00 | 25.15 | 1 | 484 | 0.21% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 25.35 | 25.00 | -1 | 480 | -0.21% |
|
| 2020/05/26 | 1 | 25.65 | 1 | 25.25 | 25.25 | 0 | 479 | 0.00% |
|
| 2020/05/25 | 1 | 25.15 | 1 | 25.65 | 25.65 | 0 | 469 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 15 | 25.45 | 25.45 | -15 | 445 | -3.36% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 25.05 | 25.70 | -1 | 435 | -0.23% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 399 | -0.25% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 21.47 | 21.45 | -3 | 394 | -0.76% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 390 | -0.26% |
|
| 2020/04/13 | 5 | 20.23 | 0 | 0.00 | 20.00 | 5 | 389 | 1.28% |
|
| 2020/04/08 | 10 | 19.38 | 5 | 19.85 | 19.75 | 5 | 400 | 1.25% |
|
| 2020/04/06 | 5 | 18.08 | 0 | 0.00 | 18.20 | 5 | 399 | 1.25% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 17.35 | 17.70 | -4 | 425 | -0.94% |
|
| 2020/03/25 | 4 | 17.20 | 0 | 0.00 | 17.65 | 4 | 434 | 0.92% |
|
| 2020/03/16 | 1 | 20.20 | 0 | 0.00 | 18.60 | 1 | 629 | 0.16% |
|
| 2020/03/13 | 10 | 20.00 | 2 | 20.25 | 20.25 | 8 | 728 | 1.10% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 22.10 | 22.10 | -10 | 793 | -1.26% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 24.82 | 24.60 | -5 | 827 | -0.60% |
|
| 2020/03/06 | 4 | 25.69 | 0 | 0.00 | 25.65 | 4 | 821 | 0.49% |
|
| 2020/02/25 | 1 | 26.15 | 2 | 26.20 | 26.30 | -1 | 805 | -0.12% |
|
| 2020/02/21 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 803 | 0.12% |
|
| 2020/02/20 | 2 | 27.55 | 0 | 0.00 | 27.15 | 2 | 800 | 0.25% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 777 | -0.13% |
|
| 2020/02/05 | 1 | 25.15 | 0 | 0.00 | 25.40 | 1 | 778 | 0.13% |
|
| 2020/02/04 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 782 | 0.13% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 978 | -0.10% |
|
| 2019/12/27 | 1 | 30.65 | 0 | 0.00 | 30.05 | 1 | 968 | 0.10% |
|
| 2019/12/26 | 4 | 30.26 | 4 | 30.03 | 30.05 | 0 | 955 | 0.00% |
|
| 2019/12/25 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 953 | 0.10% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 29.85 | 29.60 | -2 | 957 | -0.21% |
|
| 2019/12/20 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 948 | 0.11% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 944 | -0.11% |
|
| 2019/12/18 | 1 | 30.10 | 4.1 | 30.28 | 30.05 | -3.1 | 941 | -0.32% |
|
| 2019/12/17 | 28.1 | 32.23 | 23 | 31.72 | 30.90 | 5.1 | 924 | 0.55% |
|
| 2019/12/16 | 11 | 30.51 | 9 | 30.73 | 30.50 | 2 | 867 | 0.23% |
|
| 2019/12/10 | 1 | 29.30 | 2 | 29.60 | 29.70 | -1 | 786 | -0.13% |
|
| 2019/12/09 | 1 | 30.30 | 1 | 29.80 | 29.20 | 0 | 685 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 607 | -0.16% |
|
| 2019/11/11 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 703 | 0.14% |
|
| 2019/11/08 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 700 | 0.14% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 29.18 | 29.10 | -2 | 695 | -0.29% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 29.25 | 29.15 | -2 | 695 | -0.29% |
|
| 2019/10/31 | 1 | 29.45 | 0 | 0.00 | 29.10 | 1 | 691 | 0.14% |
|
| 2019/10/30 | 2 | 29.95 | 0 | 0.00 | 29.80 | 2 | 686 | 0.29% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 30.60 | 29.50 | -1 | 678 | -0.15% |
|
| 2019/10/28 | 6 | 30.74 | 22 | 30.83 | 30.60 | -16 | 667 | -2.40% |
|
| 2019/10/25 | 21 | 30.35 | 4 | 30.25 | 30.50 | 17 | 613 | 2.77% |
|
| 2019/10/23 | 3 | 29.57 | 1 | 29.25 | 29.25 | 2 | 566 | 0.35% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 568 | -0.18% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 574 | -0.17% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 28.10 | 28.25 | -1 | 577 | -0.17% |
|
| 2019/10/16 | 2 | 28.30 | 0 | 0.00 | 28.20 | 2 | 587 | 0.34% |
|
| 2019/10/04 | 3 | 28.05 | 0 | 0.00 | 28.00 | 3 | 627 | 0.48% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 28.00 | 27.75 | -1 | 633 | -0.16% |
|
| 2019/10/01 | 3 | 27.58 | 0 | 0.00 | 27.70 | 3 | 631 | 0.48% |
|
| 2019/09/27 | 1 | 27.20 | 5 | 27.15 | 27.15 | -4 | 629 | -0.64% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 622 | -0.16% |
|
| 2019/09/20 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 619 | 0.16% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 610 | -0.16% |
|
| 2019/09/11 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 568 | 0.18% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 28.95 | 29.10 | -1 | 563 | -0.18% |
|
| 2019/08/28 | 1 | 29.00 | 1 | 28.80 | 28.80 | 0 | 554 | 0.00% |
|
| 2019/08/27 | 7 | 28.81 | 10 | 28.96 | 28.80 | -3 | 541 | -0.55% |
|
| 2019/08/26 | 3 | 27.60 | 0 | 0.00 | 27.65 | 3 | 540 | 0.56% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 28.80 | 28.40 | -3 | 541 | -0.55% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 29.40 | 29.55 | -2 | 515 | -0.39% |
|
| 2019/08/20 | 6 | 29.82 | 3 | 30.07 | 29.40 | 3 | 509 | 0.59% |
|
| 2019/08/19 | 1 | 28.15 | 2 | 28.35 | 28.20 | -1 | 445 | -0.22% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 27.85 | 27.70 | -1 | 444 | -0.22% |
|
| 2019/08/13 | 3 | 27.30 | 0 | 0.00 | 27.30 | 3 | 443 | 0.68% |
|
| 2019/08/07 | 1 | 27.10 | 0 | 0.00 | 26.60 | 1 | 446 | 0.22% |
|
| 2019/07/30 | 1 | 27.95 | 1 | 28.20 | 28.05 | 0 | 457 | 0.00% |
|
| 2019/07/25 | 1 | 29.25 | 1 | 29.40 | 29.40 | 0 | 480 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 29.90 | 29.50 | -1 | 472 | -0.21% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 29.25 | 29.05 | -1 | 428 | -0.23% |
|
| 2019/07/17 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 421 | 0.24% |
|
| 2019/07/16 | 6 | 29.24 | 8 | 28.96 | 29.80 | -2 | 396 | -0.51% |
|
| 2019/07/03 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 451 | 0.22% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 26.84 | 26.90 | -4 | 456 | -0.88% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 453 | -0.22% |
|
| 2019/06/27 | 2 | 26.20 | 4 | 26.18 | 26.20 | -2 | 457 | -0.44% |
|
| 2019/06/25 | 2 | 26.20 | 0 | 0.00 | 26.15 | 2 | 461 | 0.43% |
|
| 2019/06/24 | 2 | 26.45 | 0 | 0.00 | 26.35 | 2 | 461 | 0.43% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 26.13 | 26.20 | -2 | 449 | -0.44% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 25.95 | 25.95 | -2 | 451 | -0.44% |
|
| 2019/06/18 | 4 | 25.94 | 2 | 26.30 | 25.65 | 2 | 453 | 0.44% |
|
| 2019/06/17 | 2 | 25.45 | 0 | 0.00 | 25.25 | 2 | 442 | 0.45% |
|
| 2019/06/10 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 468 | 0.43% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 482 | -0.21% |
|
| 2019/05/16 | 3 | 25.77 | 0 | 0.00 | 25.20 | 3 | 603 | 0.50% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 29.40 | 28.80 | -2 | 716 | -0.28% |
|
| 2019/05/03 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 719 | 0.14% |
|
| 2019/05/02 | 2 | 30.20 | 1 | 30.05 | 29.75 | 1 | 722 | 0.14% |
|
| 2019/04/26 | 1 | 29.25 | 0 | 0.00 | 29.15 | 1 | 778 | 0.13% |
|
| 2019/04/22 | 0 | 0.00 | 13 | 30.44 | 30.10 | -13 | 833 | -1.56% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 835 | -0.12% |
|
| 2019/04/11 | 13 | 30.30 | 3 | 30.33 | 30.15 | 10 | 769 | 1.30% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 772 | -0.13% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 30.15 | 30.25 | -1 | 802 | -0.12% |
|
| 2019/04/01 | 2 | 29.38 | 0 | 0.00 | 29.20 | 2 | 817 | 0.24% |
|
| 2019/03/29 | 1 | 29.30 | 1 | 29.30 | 29.30 | 0 | 814 | 0.00% |
|
| 2019/03/25 | 1 | 29.25 | 10 | 29.20 | 29.10 | -9 | 889 | -1.01% |
|
| 2019/03/22 | 1 | 29.85 | 1 | 30.00 | 29.80 | 0 | 897 | 0.00% |
|
| 2019/03/21 | 1 | 30.10 | 1 | 30.10 | 30.10 | 0 | 914 | 0.00% |
|
| 2019/03/19 | 1 | 30.05 | 1 | 30.05 | 30.05 | 0 | 1,094 | 0.00% |
|
| 2019/03/15 | 3 | 30.58 | 0 | 0.00 | 30.50 | 3 | 1,101 | 0.27% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 1,375 | -0.07% |
|
| 2019/02/26 | 1 | 32.55 | 0 | 0.00 | 32.25 | 1 | 1,536 | 0.07% |
|
| 2019/02/25 | 1 | 32.80 | 2 | 33.00 | 32.90 | -1 | 1,600 | -0.06% |
|
| 2019/02/20 | 1 | 33.50 | 0 | 0.00 | 32.95 | 1 | 1,597 | 0.06% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 1,587 | -0.06% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 1,575 | -0.06% |
|
| 2019/02/13 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 1,523 | 0.07% |
|
| 2019/01/18 | 2 | 30.68 | 4 | 31.01 | 31.10 | -2 | 1,541 | -0.13% |
|
| 2019/01/07 | 1 | 30.65 | 1 | 30.35 | 30.15 | 0 | 1,470 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 29.30 | 30.15 | -5 | 1,485 | -0.34% |
|
| 2018/12/28 | 1 | 30.45 | 0 | 0.00 | 30.95 | 1 | 1,520 | 0.07% |
|
| 2018/12/26 | 1 | 30.45 | 1 | 29.70 | 29.50 | 0 | 1,541 | 0.00% |
|
| 2018/12/24 | 1 | 30.30 | 0 | 0.00 | 30.60 | 1 | 1,552 | 0.06% |
|
| 2018/12/19 | 5 | 31.00 | 0 | 0.00 | 30.90 | 5 | 1,633 | 0.31% |
|
| 2018/12/17 | 2 | 33.00 | 0 | 0.00 | 32.85 | 2 | 1,690 | 0.12% |
|
| 2018/12/12 | 6 | 34.01 | 6 | 34.58 | 34.75 | 0 | 1,598 | 0.00% |
|
| 2018/12/06 | 14 | 33.74 | 0 | 0.00 | 31.00 | 14 | 1,502 | 0.93% |
|
| 2018/12/05 | 5 | 33.70 | 0 | 0.00 | 33.65 | 5 | 1,477 | 0.34% |
|
| 2018/12/03 | 5 | 33.60 | 5 | 33.20 | 33.40 | 0 | 1,405 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 32.22 | 32.40 | -3 | 1,331 | -0.23% |
|
| 2018/11/27 | 6 | 31.85 | 3 | 31.92 | 31.50 | 3 | 1,287 | 0.23% |
|
| 2018/11/26 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 1,218 | 0.08% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 1,267 | -0.08% |
|
| 2018/11/16 | 1 | 29.10 | 1 | 29.45 | 29.00 | 0 | 1,281 | 0.00% |
|
| 2018/11/15 | 1 | 29.15 | 1 | 29.75 | 29.15 | 0 | 1,293 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 29.05 | 28.75 | -1 | 1,364 | -0.07% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 29.30 | 29.00 | -2 | 1,384 | -0.14% |
|
| 2018/11/08 | 4 | 30.46 | 1 | 29.60 | 29.30 | 3 | 1,407 | 0.21% |
|
| 2018/11/05 | 1 | 30.45 | 6 | 30.35 | 30.50 | -5 | 1,550 | -0.32% |
|
| 2018/11/02 | 1 | 30.10 | 1 | 30.35 | 29.90 | 0 | 1,565 | 0.00% |
|
| 2018/11/01 | 1 | 29.75 | 11 | 29.74 | 29.65 | -10 | 1,568 | -0.64% |
|
| 2018/10/31 | 5 | 28.25 | 7 | 28.82 | 28.70 | -2 | 1,633 | -0.12% |
|
| 2018/10/26 | 3 | 27.20 | 3 | 26.60 | 26.60 | 0 | 1,727 | 0.00% |
|
| 2018/10/25 | 3 | 27.28 | 2 | 27.23 | 26.60 | 1 | 1,752 | 0.06% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 1,887 | -0.05% |
|
| 2018/10/17 | 1 | 32.10 | 2 | 31.95 | 31.00 | -1 | 2,270 | -0.04% |
|
| 2018/10/16 | 1 | 31.10 | 2 | 30.90 | 31.05 | -1 | 2,333 | -0.04% |
|
| 2018/10/15 | 2 | 30.83 | 0 | 0.00 | 30.45 | 2 | 2,398 | 0.08% |
|
| 2018/10/12 | 1 | 29.80 | 1 | 30.05 | 30.10 | 0 | 2,461 | 0.00% |
|
| 2018/10/11 | 1 | 29.85 | 1 | 29.70 | 29.70 | 0 | 2,622 | 0.00% |
|
| 2018/10/08 | 2 | 33.55 | 3 | 33.95 | 33.50 | -1 | 3,113 | -0.03% |
|
| 2018/10/05 | 1 | 35.10 | 2 | 34.00 | 33.40 | -1 | 3,160 | -0.03% |
|
| 2018/10/04 | 2 | 37.45 | 2 | 37.33 | 37.10 | 0 | 3,165 | 0.00% |
|
| 2018/10/02 | 1 | 40.25 | 0 | 0.00 | 39.40 | 1 | 3,295 | 0.03% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 39.70 | 39.05 | -3 | 3,610 | -0.08% |
|
| 2018/09/26 | 4 | 40.28 | 0 | 0.00 | 39.60 | 4 | 3,666 | 0.11% |
|
| 2018/09/25 | 2 | 40.95 | 0 | 0.00 | 41.50 | 2 | 3,821 | 0.05% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 36.50 | 36.55 | -2 | 3,895 | -0.05% |
|
| 2018/09/11 | 1 | 38.30 | 1 | 37.85 | 37.90 | 0 | 4,169 | 0.00% |
|
| 2018/09/07 | 1 | 38.95 | 0 | 0.00 | 38.60 | 1 | 4,273 | 0.02% |
|
| 2018/09/05 | 1 | 41.45 | 1 | 41.70 | 41.25 | 0 | 5,043 | 0.00% |
|
| 2018/08/30 | 1 | 43.00 | 2 | 43.45 | 43.70 | -1 | 6,213 | -0.02% |
|
| 2018/08/29 | 3 | 43.78 | 3 | 43.45 | 42.95 | 0 | 6,248 | 0.00% |
|
| 2018/08/27 | 1 | 42.10 | 1 | 42.40 | 43.90 | 0 | 6,284 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 6,352 | -0.02% |
|
| 2018/08/23 | 11 | 41.92 | 12 | 41.58 | 41.75 | -1 | 6,603 | -0.02% |
|
| 2018/08/22 | 2 | 42.90 | 2 | 42.73 | 42.00 | 0 | 6,918 | 0.00% |
|
| 2018/08/21 | 1 | 42.15 | 4 | 42.86 | 43.30 | -3 | 7,130 | -0.04% |
|
| 2018/08/20 | 3 | 42.40 | 0 | 0.00 | 42.30 | 3 | 7,321 | 0.04% |
|
| 2018/08/17 | 4 | 44.45 | 2 | 44.13 | 42.60 | 2 | 7,522 | 0.03% |
|
| 2018/08/16 | 1 | 41.00 | 2 | 42.48 | 42.40 | -1 | 7,599 | -0.01% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 41.77 | 42.00 | -3 | 7,619 | -0.04% |
|
| 2018/08/14 | 1 | 43.10 | 0 | 0.00 | 43.30 | 1 | 7,595 | 0.01% |
|
| 2018/08/13 | 6 | 42.03 | 4 | 41.50 | 42.30 | 2 | 7,567 | 0.03% |
|
| 2018/08/10 | 12 | 44.33 | 13 | 44.46 | 43.55 | -1 | 7,510 | -0.01% |
|
| 2018/08/09 | 2 | 46.38 | 1 | 46.40 | 46.30 | 1 | 7,426 | 0.01% |
|
| 2018/08/08 | 1 | 47.30 | 2 | 47.18 | 46.65 | -1 | 7,409 | -0.01% |
|
| 2018/08/07 | 2 | 48.98 | 0 | 0.00 | 47.60 | 2 | 7,390 | 0.03% |
|
| 2018/08/06 | 1 | 46.95 | 2 | 47.43 | 47.20 | -1 | 7,315 | -0.01% |
|
| 2018/08/03 | 6 | 46.67 | 4 | 46.69 | 46.80 | 2 | 7,306 | 0.03% |
|
| 2018/08/02 | 12 | 46.79 | 11 | 46.69 | 46.00 | 1 | 7,270 | 0.01% |
|
| 2018/08/01 | 6 | 48.03 | 7 | 48.28 | 47.80 | -1 | 7,235 | -0.01% |
|
| 2018/07/31 | 15 | 48.08 | 2 | 47.50 | 47.55 | 13 | 7,208 | 0.18% |
|
| 2018/07/30 | 2 | 48.18 | 4 | 49.31 | 48.40 | -2 | 7,157 | -0.03% |
|
| 2018/07/27 | 2 | 50.85 | 6 | 50.93 | 50.40 | -4 | 7,101 | -0.06% |
|
| 2018/07/26 | 6 | 50.35 | 6 | 51.10 | 50.10 | 0 | 7,045 | 0.00% |
|
| 2018/07/25 | 3 | 49.70 | 6 | 50.43 | 50.50 | -3 | 6,913 | -0.04% |
|
| 2018/07/24 | 3 | 51.20 | 4 | 51.03 | 50.50 | -1 | 6,842 | -0.01% |
|
| 2018/07/23 | 2 | 46.70 | 1 | 47.00 | 48.50 | 1 | 6,648 | 0.02% |
|
| 2018/07/20 | 3 | 49.47 | 3 | 47.18 | 46.90 | 0 | 6,582 | 0.00% |
|
| 2018/07/19 | 2 | 48.80 | 3 | 48.97 | 48.80 | -1 | 6,510 | -0.02% |
|
| 2018/07/18 | 17 | 49.61 | 3 | 49.12 | 48.90 | 14 | 6,452 | 0.22% |
|
| 2018/07/17 | 22 | 54.15 | 19 | 55.12 | 50.40 | 3 | 6,275 | 0.05% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 53.67 | 55.50 | -3 | 5,936 | -0.05% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 50.45 | 50.50 | -2 | 5,845 | -0.03% |
|
| 2018/07/12 | 2 | 49.25 | 4 | 49.50 | 50.20 | -2 | 5,792 | -0.03% |
|
| 2018/07/11 | 6 | 49.48 | 2 | 50.05 | 48.90 | 4 | 5,753 | 0.07% |
|
| 2018/07/10 | 1 | 48.65 | 2 | 49.23 | 49.85 | -1 | 5,666 | -0.02% |
|
| 2018/07/09 | 3 | 48.83 | 4 | 49.46 | 47.80 | -1 | 5,599 | -0.02% |
|
| 2018/07/06 | 1 | 48.50 | 1 | 47.35 | 48.50 | 0 | 5,498 | 0.00% |
|
| 2018/07/05 | 6 | 49.09 | 5 | 49.42 | 47.00 | 1 | 5,368 | 0.02% |
|
| 2018/07/04 | 4 | 52.55 | 5 | 51.74 | 51.00 | -1 | 5,239 | -0.02% |
|
| 2018/07/03 | 7 | 54.27 | 10 | 54.18 | 53.00 | -3 | 5,140 | -0.06% |
|
| 2018/07/02 | 5 | 52.36 | 3 | 53.07 | 52.00 | 2 | 4,934 | 0.04% |
|
| 2018/06/29 | 5 | 53.08 | 0 | 0.00 | 53.70 | 5 | 4,820 | 0.10% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 4,759 | -0.02% |
|
| 2018/06/27 | 1 | 49.95 | 2 | 51.50 | 49.60 | -1 | 4,706 | -0.02% |
|
| 2018/06/26 | 2 | 47.50 | 0 | 0.00 | 49.00 | 2 | 4,633 | 0.04% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 46.10 | 46.75 | -3 | 4,586 | -0.07% |
|
| 2018/06/22 | 1 | 51.50 | 0 | 0.00 | 50.00 | 1 | 4,543 | 0.02% |
|
| 2018/06/21 | 0 | 0.00 | 0.2 | 54.60 | 54.80 | -0.2 | 4,510 | -0.01% |
|
| 2018/06/15 | 2 | 57.20 | 2 | 56.50 | 57.50 | 0 | 4,426 | 0.00% |
|
| 2018/06/14 | 38 | 58.00 | 46 | 58.50 | 60.20 | -8 | 4,339 | -0.18% |
|
| 2018/06/13 | 62 | 57.89 | 56 | 58.61 | 55.50 | 6 | 3,971 | 0.15% |
|
| 2018/06/12 | 49 | 55.75 | 52 | 54.59 | 56.50 | -3 | 3,542 | -0.08% |
|
| 2018/06/11 | 17 | 50.46 | 7 | 50.22 | 51.40 | 10 | 3,159 | 0.32% |
|
| 2018/06/08 | 12 | 45.72 | 10 | 45.83 | 46.80 | 2 | 2,873 | 0.07% |
|
| 2018/06/07 | 1.1 | 39.06 | 11 | 39.97 | 42.55 | -9.9 | 2,515 | -0.39% |
|
| 2018/06/06 | 1 | 39.15 | 0 | 0.00 | 38.70 | 1 | 2,331 | 0.04% |
|
| 2018/06/05 | 2 | 38.50 | 12 | 37.74 | 38.05 | -10 | 2,288 | -0.44% |
|
| 2018/06/04 | 2 | 39.10 | 2 | 40.00 | 39.20 | 0 | 2,223 | 0.00% |
|
| 2018/06/01 | 7 | 39.10 | 6 | 39.28 | 38.80 | 1 | 2,159 | 0.05% |
|
| 2018/05/31 | 23 | 41.55 | 19 | 41.96 | 39.05 | 4 | 2,106 | 0.19% |
|
| 2018/05/30 | 10.1 | 39.50 | 3 | 38.50 | 40.00 | 7.1 | 1,838 | 0.39% |
|
| 2018/05/29 | 12 | 37.60 | 6 | 38.20 | 36.80 | 6 | 1,516 | 0.40% |
|
| 2018/05/28 | 1 | 36.00 | 2 | 35.83 | 36.50 | -1 | 1,287 | -0.08% |
|
| 2018/05/25 | 9 | 33.45 | 4 | 33.51 | 34.00 | 5 | 1,087 | 0.46% |
|
| 2018/05/24 | 0 | 0.00 | 12 | 31.03 | 32.20 | -12 | 863 | -1.39% |
|
| 2018/05/23 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 716 | 0.14% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 26.85 | 27.00 | -2 | 679 | -0.29% |
|
| 2018/05/16 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 680 | 0.29% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 712 | -0.28% |
|
| 2018/05/11 | 2 | 28.40 | 0 | 0.00 | 27.20 | 2 | 720 | 0.28% |
|
| 2018/05/10 | 1 | 27.90 | 1 | 27.95 | 27.90 | 0 | 719 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 27.80 | 27.55 | -1 | 768 | -0.13% |
|
| 2018/05/08 | 1 | 27.50 | 4 | 27.16 | 27.25 | -3 | 781 | -0.38% |
|
| 2018/05/07 | 2 | 26.05 | 0 | 0.00 | 26.15 | 2 | 810 | 0.25% |
|
| 2018/05/03 | 0 | 0.00 | 11 | 26.00 | 25.95 | -11 | 927 | -1.19% |
|
| 2018/04/30 | 2 | 26.20 | 2 | 26.50 | 26.25 | 0 | 1,012 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 26.33 | 26.45 | -2 | 1,175 | -0.17% |
|
| 2018/04/26 | 5 | 26.52 | 0 | 0.00 | 25.80 | 5 | 1,189 | 0.42% |
|
| 2018/04/24 | 4 | 26.80 | 2 | 26.95 | 26.55 | 2 | 1,233 | 0.16% |
|
| 2018/04/23 | 4 | 28.70 | 0 | 0.00 | 28.30 | 4 | 1,221 | 0.33% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 29.20 | 29.00 | -2 | 1,225 | -0.16% |
|
| 2018/04/19 | 1 | 29.10 | 5 | 28.85 | 28.95 | -4 | 1,219 | -0.33% |
|
| 2018/04/18 | 6 | 26.95 | 6 | 27.35 | 27.65 | 0 | 1,141 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 1,146 | -0.09% |
|
| 2018/04/02 | 2 | 27.05 | 2 | 27.20 | 27.05 | 0 | 1,324 | 0.00% |
|
| 2018/03/30 | 2 | 27.05 | 0 | 0.00 | 26.95 | 2 | 1,453 | 0.14% |
|
| 2018/03/27 | 0 | 27.00 | 0 | 0.00 | 27.10 | 0 | 1,535 | 0.00% |
|
| 2018/03/26 | 2 | 26.80 | 0 | 0.00 | 26.90 | 2 | 1,557 | 0.13% |
|
| 2018/03/21 | 4 | 29.15 | 0 | 0.00 | 28.80 | 4 | 1,605 | 0.25% |
|
| 2018/03/20 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 1,569 | 0.13% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 28.75 | 28.20 | -1 | 1,635 | -0.06% |
|
| 2018/03/12 | 1 | 28.60 | 2 | 28.45 | 28.35 | -1 | 1,721 | -0.06% |
|
| 2018/03/09 | 1 | 29.15 | 0 | 0.00 | 28.55 | 1 | 1,762 | 0.06% |
|
| 2018/03/06 | 7 | 29.75 | 0 | 0.00 | 29.00 | 7 | 1,794 | 0.39% |
|
| 2018/02/12 | 10 | 28.30 | 10 | 27.60 | 27.60 | 0 | 2,214 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 30.75 | 31.00 | -3 | 2,492 | -0.12% |
|
| 2018/01/31 | 6 | 32.72 | 0 | 0.00 | 33.15 | 6 | 2,615 | 0.23% |
|
| 2018/01/30 | 2 | 32.83 | 0 | 0.00 | 32.60 | 2 | 2,654 | 0.08% |
|
| 2018/01/29 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 2,665 | 0.04% |
|
| 2018/01/23 | 56 | 33.60 | 56 | 33.25 | 32.55 | 0 | 3,231 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 31.40 | 31.30 | -2 | 3,406 | -0.06% |
|
| 2018/01/18 | 2 | 32.60 | 1 | 32.30 | 31.70 | 1 | 3,570 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 11 | 32.05 | 31.90 | -11 | 3,773 | -0.29% |
|
| 2018/01/11 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 3,979 | 0.03% |
|
| 2018/01/08 | 5 | 32.15 | 0 | 0.00 | 31.90 | 5 | 3,946 | 0.13% |
|
| 2018/01/05 | 5 | 32.00 | 42 | 32.00 | 32.35 | -37 | 3,938 | -0.94% |
|
| 2018/01/02 | 42 | 33.00 | 0 | 0.00 | 32.50 | 42 | 3,851 | 1.09% |
|