日友 (8341)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
91.2
漲跌
▲0.5
漲幅
+0.55%
成交量
89張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	91.20	0	0.00	91.20	2	282	0.71%
2024/12/11	0	0.00	1	91.20	90.70	-1	284	-0.35%
2024/12/02	1	90.10	0	0.00	89.80	1	299	0.33%
2024/11/29	0.1	90.50	0	0.00	90.10	0.1	299	0.02%
2024/11/27	1	92.50	0	0.00	91.80	1	299	0.33%
2024/11/26	0	95.60	2	93.70	93.90	-2	297	-0.67%
2024/11/22	2	91.70	0	0.00	90.40	2	260	0.77%
2024/11/18	0.1	90.20	0	0.00	90.50	0.1	254	0.02%
2024/11/15	0.1	91.90	0	0.00	91.10	0.1	251	0.04%
2024/11/14	0	0.00	1	96.00	93.00	-1	248	-0.40%
2024/11/13	1	95.10	0	0.00	93.00	1	246	0.41%
2024/11/11	0	0.00	3	98.50	99.90	-3	231	-1.30%
2024/11/07	2	97.40	0	0.00	97.40	2	229	0.87%
2024/11/01	1	97.10	0	0.00	97.20	1	246	0.41%
2024/10/30	0	0.00	1	96.50	95.80	-1	247	-0.40%
2024/10/23	1	99.50	2	98.60	98.20	-1	253	-0.39%
2024/10/21	0	0.00	0.1	103.00	101.50	-0.1	248	-0.04%
2024/10/17	2	96.70	0	0.00	96.40	2	224	0.89%
2024/10/01	1	92.10	0	0.00	91.70	1	211	0.47%
2024/09/20	1	86.00	0	0.00	86.80	1	207	0.48%
2024/09/11	0.1	86.10	0	0.00	86.20	0.1	207	0.04%
2024/08/23	0	94.40	0	0.00	94.50	0	186	0.02%
2024/08/06	0.1	88.80	4	88.65	89.00	-3.9	179	-2.18%
2024/08/05	0.1	92.30	0	0.00	91.40	0.1	171	0.03%
2024/08/01	1	99.30	0	0.00	99.80	1	161	0.62%
2024/07/23	1	100.00	0	0.00	99.90	1	161	0.62%
2024/07/17	2	101.75	0	0.00	101.50	2	159	1.26%
2024/07/15	0	0.00	1.1	102.00	101.50	-1.1	160	-0.68%
2024/07/11	0.1	103.00	0	0.00	103.00	0.1	159	0.06%
2024/07/09	1	103.00	2	103.50	104.00	-1	158	-0.63%
2024/06/27	0	99.50	0	0.00	99.10	0	141	0.00%
2024/06/17	2	98.80	0	0.00	98.90	2	143	1.39%
2024/06/06	0	97.10	0	0.00	96.70	0	171	0.02%
2024/06/05	1	97.40	0	0.00	97.40	1	173	0.58%
2024/05/20	0	0.00	0.1	98.50	98.30	-0.1	195	-0.03%
2024/04/18	0	0.00	4	97.30	97.80	-4	179	-2.23%
2024/04/10	0	0.00	2	99.70	101.00	-2	172	-1.16%
2024/04/02	0	0.00	0.1	98.50	98.10	-0.1	169	-0.03%
2024/03/20	0	96.20	0	0.00	97.30	0	162	0.01%
2024/03/15	0.1	101.00	0	0.00	100.00	0.1	141	0.07%
2024/03/11	0.1	101.00	0	0.00	101.50	0.1	127	0.08%
2024/02/27	1	104.50	0	0.00	104.00	1	109	0.91%
2024/02/19	1	106.00	0	0.00	106.00	1	111	0.90%
2024/02/15	0.3	105.30	0	0.00	104.50	0.3	113	0.22%
2024/02/05	0.1	106.00	0	0.00	105.50	0.1	111	0.04%
2024/02/02	0	0.00	0	108.50	108.50	0	108	-0.01%
2023/12/22	0	115.00	0	0.00	114.00	0	151	0.01%
2023/12/06	0	118.00	0	0.00	117.50	0	172	0.01%
2023/11/22	0	0.00	0.1	118.00	117.50	-0.1	182	-0.05%
2023/11/14	0	0.00	1	109.00	109.50	-1	193	-0.52%
2023/10/31	0.1	104.50	0	0.00	103.50	0.1	272	0.04%
2023/10/20	0.2	106.50	0	0.00	106.00	0.2	299	0.07%
2023/10/18	0.1	107.50	0	0.00	109.50	0.1	305	0.03%
2023/10/06	0.1	114.00	0	0.00	113.50	0.1	322	0.03%
2023/10/03	0	114.00	0	0.00	113.50	0	326	0.01%
2023/09/08	0.1	113.50	0	0.00	113.00	0.1	371	0.01%
2023/09/04	0.1	115.00	0	0.00	114.50	0.1	410	0.02%
2023/08/28	0	111.00	0	0.00	110.50	0	415	0.00%
2023/08/18	0.1	115.00	0	0.00	114.00	0.1	402	0.02%
2023/08/17	2	112.50	1	113.00	113.00	1	399	0.25%
2023/08/15	0.2	115.68	0	0.00	116.00	0.2	376	0.04%
2023/08/14	0.7	121.73	0	0.00	121.00	0.7	358	0.21%
2023/08/10	0	0.00	1	130.50	131.00	-1	339	-0.29%
2023/08/08	0.1	132.00	0	0.00	131.50	0.1	334	0.01%
2023/08/07	0.1	133.50	0	0.00	132.50	0.1	330	0.02%
2023/08/01	0.1	133.50	0	0.00	133.00	0.1	325	0.03%
2023/07/28	0	135.50	0	0.00	135.00	0	315	0.01%
2023/07/26	0.2	133.00	0.1	134.00	132.50	0.1	313	0.03%
2023/07/25	0	0.00	1	132.50	132.50	-1	308	-0.32%
2023/07/17	0.2	137.25	1	136.50	137.00	-0.8	295	-0.27%
2023/07/14	0	142.00	0	142.00	141.00	0	275	0.00%
2023/07/06	0	0.00	3	145.50	145.00	-3	283	-1.06%
2023/07/05	0	0.00	1	148.50	147.00	-1	282	-0.35%
2023/07/04	5	148.70	0	0.00	148.50	5	281	1.78%
2023/07/03	0	150.00	0	0.00	148.00	0	277	0.00%
2023/06/30	1	145.50	0	0.00	145.50	1	271	0.37%
2023/06/26	0.2	143.00	0	0.00	142.00	0.2	268	0.07%
2023/06/19	0.1	143.00	0	0.00	142.50	0.1	264	0.04%
2023/06/16	0	145.50	0	145.50	143.00	0	257	0.00%
2023/06/15	0	147.50	0	147.50	146.50	0	249	0.00%
2023/06/14	0.1	149.13	0.1	149.00	149.00	0	244	-0.01%
2023/06/13	0.1	155.50	1	156.00	156.50	-0.9	234	-0.40%
2023/06/12	0	152.00	0	0.00	153.00	0	226	0.01%
2023/06/09	0	151.84	0	152.00	151.00	0	220	0.00%
2023/06/08	1.1	152.03	0	152.50	152.00	1.1	215	0.53%
2023/06/07	1.1	157.53	0	158.00	157.00	1.1	210	0.50%
2023/06/06	0	159.00	0	0.00	158.00	0	209	0.00%
2023/06/05	0.1	158.93	0	0.00	158.50	0.1	221	0.05%
2023/06/02	0	158.00	0	158.00	157.50	0	221	0.00%
2023/06/01	0	158.00	0	0.00	157.00	0	228	0.00%
2023/05/22	0.3	159.00	0	0.00	158.50	0.3	258	0.12%
2023/05/17	0	0.00	1	158.50	158.00	-1	270	-0.37%
2023/05/15	0.1	155.00	0	0.00	155.00	0.1	271	0.02%
2023/05/12	1	155.50	0	0.00	155.50	1	282	0.35%
2023/05/10	1	156.00	0	0.00	158.00	1	305	0.33%
2023/04/18	1	168.00	0	0.00	167.00	1	399	0.25%
2023/03/30	0.1	164.50	0	0.00	164.00	0.1	637	0.02%
2023/03/03	0	0.00	1	169.50	170.50	-1	1,164	-0.09%
2023/02/23	1	166.50	0	0.00	166.00	1	1,143	0.09%
2023/02/08	1	177.00	0	0.00	176.50	1	1,102	0.09%
2023/02/07	1	176.00	1	177.00	176.50	0	1,085	0.00%
2023/02/03	0	0.00	1	163.00	165.50	-1	1,036	-0.10%
2023/01/10	0.1	165.00	0	0.00	163.00	0.1	996	0.01%
2023/01/09	0	0.00	0	166.50	166.00	0	991	0.00%
2023/01/05	1	172.50	1	170.50	166.50	0	970	0.00%
2023/01/03	1	172.00	1	173.00	174.00	0	939	0.00%
2022/12/29	1	172.50	1	177.50	178.00	0	899	0.00%
2022/12/26	0	0.00	1	164.50	169.00	-1	820	-0.12%
2022/12/23	0	166.50	1	165.00	162.50	-1	787	-0.13%
2022/12/21	1	183.00	1	173.00	173.50	0	721	0.00%
2022/12/20	1	178.50	0	0.00	180.00	1	678	0.15%
2022/12/19	0	0.00	1.1	188.19	195.00	-1.1	620	-0.17%
2022/12/16	1	179.00	0	0.00	182.50	1	549	0.18%
2022/12/13	0	0.00	7	162.93	169.00	-7	378	-1.85%
2022/12/12	7.1	153.42	0	0.00	155.50	7.1	300	2.36%
2022/12/08	1	144.00	0	0.00	144.00	1	252	0.40%
2022/12/07	1	151.50	0	0.00	150.00	1	221	0.45%
2022/12/06	1	142.00	0	0.00	141.00	1	179	0.56%
2022/12/02	0.1	140.50	0	0.00	140.00	0.1	162	0.03%
2022/12/01	0.1	141.00	0	0.00	141.00	0.1	158	0.03%
2022/11/16	0.1	138.00	0	0.00	136.00	0.1	141	0.04%
2022/11/11	0	137.00	0	0.00	136.00	0	135	0.00%
2022/10/28	0	0.00	3	134.00	133.50	-3	142	-2.11%
2022/10/24	0.1	139.50	0	0.00	138.50	0.1	140	0.07%
2022/10/21	0.1	140.00	0	0.00	139.00	0.1	139	0.07%
2022/10/13	0.1	144.00	0	0.00	141.00	0.1	128	0.08%
2022/09/28	0.2	146.67	0	0.00	145.00	0.2	124	0.12%
2022/09/27	0.1	150.00	0	0.00	150.00	0.1	119	0.08%
2022/09/22	0.1	163.00	0	0.00	163.50	0.1	105	0.09%
2022/09/16	0.1	171.00	0	0.00	170.00	0.1	101	0.05%
2022/09/12	0.1	174.00	0	0.00	173.50	0.1	101	0.05%
2022/08/30	0.1	179.50	0	0.00	180.00	0.1	103	0.05%
2022/07/29	0.1	183.50	0	0.00	184.50	0.1	110	0.05%
2022/07/20	0.1	186.50	0	0.00	184.00	0.1	171	0.03%
2022/06/13	0	210.50	0	0.00	209.00	0	200	0.00%
2022/04/15	0	0.00	0	220.00	219.00	0	103	-0.02%
2022/04/12	0	0.00	2	212.00	215.00	-2	98	-2.03%
2022/02/15	2	205.00	0	0.00	204.50	2	64	3.11%
2022/01/07	0	0.00	0.1	210.00	209.00	-0.1	60	-0.17%
2021/12/13	0	0.00	2	197.00	198.50	-2	56	-3.56%
2021/11/30	0.1	199.50	0	0.00	199.00	0.1	54	0.18%
2021/11/11	2	206.00	0	0.00	205.50	2	78	2.56%
2021/09/24	0	201.50	0	0.00	202.00	0	117	0.02%
2021/07/21	0	0.00	0	205.00	204.00	0	149	-0.01%
2021/07/13	1	206.00	0.1	207.00	206.00	1	152	0.62%
2021/07/08	0	207.00	0	0.00	205.50	0	151	0.01%
2021/07/07	0	0.00	0.1	207.00	205.50	-0.1	153	-0.07%
2021/07/02	0.1	211.50	0	0.00	212.00	0.1	149	0.03%
2021/06/01	0	213.50	0	0.00	213.50	0	121	0.01%
2021/04/06	0	0.00	0.1	227.00	227.00	-0.1	116	-0.04%
2021/03/24	0.1	228.50	0	0.00	233.00	0.1	132	0.08%
2020/12/14	1	221.00	0	0.00	220.00	1	160	0.62%
2020/12/07	1	219.50	0	0.00	220.00	1	155	0.65%
2020/12/04	0.1	222.50	0	0.00	221.00	0.1	153	0.03%
2020/11/27	1	226.00	0	0.00	225.50	1	153	0.65%
2020/11/24	2	225.50	0	0.00	227.50	2	161	1.24%
2020/11/17	2.1	225.01	0	0.00	224.50	2.1	159	1.29%
2020/10/12	2	225.00	0	0.00	221.50	2	127	1.57%
2020/10/08	1.1	229.59	0	0.00	229.50	1.1	120	0.91%
2020/09/29	0	235.00	0	0.00	234.00	0	119	0.03%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.07%
2020/08/24	0.2	254.50	0	0.00	253.00	0.2	139	0.11%
2020/08/12	0.1	259.00	0	0.00	257.50	0.1	142	0.07%
2020/07/22	0.1	269.00	0	0.00	269.50	0.1	170	0.03%
2020/06/30	0	0.00	0	259.50	257.50	0	184	-0.01%
2020/06/15	0.1	260.00	0	0.00	258.50	0.1	224	0.04%
2020/06/10	0.1	266.00	0	0.00	264.00	0.1	236	0.04%
2020/06/08	0.1	270.00	0	0.00	269.00	0.1	251	0.04%
2020/05/25	0	0.00	0	267.00	265.00	0	261	-0.01%
2020/05/22	0	0.00	1	272.00	267.50	-1	266	-0.38%
2020/05/18	0	0.00	1	275.00	277.00	-1	271	-0.37%
2020/05/15	1	270.00	0	0.00	271.00	1	264	0.38%
2020/03/13	0	0.00	1	209.00	212.00	-1	292	-0.34%
2020/03/09	0	245.00	0	0.00	244.00	0	273	0.01%
2020/02/27	0	0.00	1	255.50	249.50	-1	272	-0.37%
2020/02/10	1	271.00	0	0.00	266.00	1	287	0.35%
2020/01/30	1	261.00	1	249.50	261.50	0	228	0.00%
2019/12/17	2	235.75	0	0.00	236.00	2	202	0.99%
2019/11/29	0	243.00	0	0.00	241.00	0	194	0.01%
2019/11/15	0	0.00	1	252.50	252.00	-1	158	-0.63%
2019/10/31	1	260.00	0	0.00	263.00	1	136	0.73%
2019/10/29	0.1	264.00	0	0.00	261.50	0.1	126	0.04%
2019/07/23	0	0.00	1	265.00	265.50	-1	244	-0.41%
2019/07/19	1	267.00	0	0.00	267.00	1	260	0.38%
2019/04/17	0	0.00	1	260.00	257.50	-1	350	-0.29%
2019/04/15	0	0.00	1	268.00	268.50	-1	343	-0.29%
2019/04/12	1	254.50	0	0.00	254.00	1	325	0.31%
2019/02/15	0	0.00	1	246.00	246.00	-1	273	-0.37%
2019/01/15	0	0.00	2	221.75	225.00	-2	226	-0.88%
2019/01/14	0	0.00	1	214.00	214.50	-1	219	-0.46%
2018/12/26	1	204.00	0	0.00	202.00	1	228	0.44%
2018/12/18	1	207.50	0	0.00	206.00	1	245	0.41%
2018/10/23	0	0.00	1	214.00	213.00	-1	304	-0.33%
2018/10/11	1	202.00	0	0.00	204.00	1	318	0.31%
2018/09/26	0	0.00	1	232.00	231.50	-1	332	-0.30%
2018/08/31	2	232.00	0	0.00	230.00	2	353	0.57%
2018/08/10	0	0.00	1	260.00	262.00	-1	312	-0.32%
2018/06/28	0	0.00	1	212.00	209.50	-1	431	-0.23%
2018/05/02	0	0.00	1	194.00	195.00	-1	468	-0.21%
2018/04/30	1	195.00	0	0.00	195.00	1	470	0.21%
2018/04/25	0.1	184.00	0	0.00	182.00	0.1	438	0.01%
2018/04/18	0.1	199.00	0	0.00	195.00	0.1	368	0.01%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/03/27	1.1	227.58	0	0.00	227.50	1.1	332	0.32%
2018/03/09	1	247.00	0	0.00	243.00	1	367	0.27%
2018/02/07	1.1	228.62	1	225.00	225.50	0.1	512	0.03%
2018/02/06	0	0.00	1	223.00	224.00	-1	518	-0.19%
2018/01/24	1	243.50	0	0.00	245.50	1	585	0.17%
2018/01/17	1	248.00	0	0.00	248.00	1	575	0.17%
2018/01/10	0	0.00	0.1	250.00	248.00	-0.1	590	-0.02%