台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.24%
  • 成交量
    3,102
  • 產業
    上市 電機機械類股▲0.92%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
羅昇 (8374)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002127.25127.50-24,022-0.05%
2025/02/1900.0010124.50124.50-103,996-0.25%
2025/02/1800.001126.00126.50-14,011-0.02%
2025/02/174127.004127.38126.5004,0110.00%
2025/02/148127.254127.00125.5043,9840.10%
2025/02/135125.5000.00124.5053,9510.13%
2025/02/1215125.3720126.98126.00-53,970-0.13%
2025/02/114121.635120.80120.00-13,929-0.03%
2025/02/071119.501120.50120.5004,2280.00%
2025/02/0611121.0011119.59119.5004,2820.00%
2025/02/0510120.159119.50118.5014,2830.02%
2025/01/221120.502119.00120.50-14,295-0.02%
2025/01/153120.172119.00119.0014,6050.02%
2025/01/135119.0000.00118.5054,8710.10%
2025/01/092127.7500.00125.5025,4420.04%
2025/01/079139.7200.00136.0095,4650.16%
2025/01/021135.0000.00136.5015,4400.02%
2024/12/272.1141.453139.33138.50-0.95,439-0.02%
2024/12/2610147.6512145.00145.00-25,382-0.04%
2024/12/254148.138149.06150.00-45,440-0.07%
2024/12/2419150.8213147.58144.5065,3120.11%
2024/12/233150.337148.36151.00-45,274-0.08%
2024/12/2015148.6713149.23145.0025,1450.04%
2024/12/1915144.4015144.13148.0004,8810.00%
2024/12/182143.758145.13145.00-64,837-0.12%
2024/12/1716144.8416147.41149.0004,6990.00%
2024/12/165134.306135.75139.00-14,276-0.02%
2024/12/1313134.8513134.77135.0004,4060.00%
2024/12/1222136.7525138.26135.50-34,512-0.07%
2024/12/113134.174134.50133.50-14,674-0.02%
2024/12/101129.001129.50130.0004,8270.00%
2024/12/091128.502129.00129.50-15,169-0.02%
2024/12/063132.001134.50131.0025,5920.04%
2024/12/051131.502130.50131.00-15,946-0.02%
2024/12/048134.818133.31134.5007,0190.00%
2024/12/030.1130.003130.33130.00-2.97,684-0.04%
2024/12/025130.302128.50128.0038,0610.04%
2024/11/292131.253131.33135.00-18,066-0.01%
2024/11/287127.576127.00126.5018,1190.01%
2024/11/277132.007133.36131.0008,2240.00%
2024/11/2616137.5915135.50134.5018,4020.01%
2024/11/253127.171128.00130.5028,4960.02%
2024/11/182126.002125.25125.0009,2530.00%
2024/11/151129.001129.00129.0009,5890.00%
2024/11/141127.0000.00127.50110,1710.01%
2024/11/132132.502132.00130.00011,0230.00%
2024/11/1210132.6515132.30132.50-511,057-0.05%
2024/11/118135.137135.43136.50111,2620.01%
2024/11/0700.001140.00137.50-112,041-0.01%
2024/11/065137.404136.13136.00112,3970.01%
2024/11/0500.001138.00138.00-112,295-0.01%
2024/11/0400.001125.50125.50-112,484-0.01%
2024/11/011129.501130.50129.50012,8620.00%
2024/10/251132.501.3131.87130.50-0.313,2290.00%
2024/10/2414.3140.782141.50135.0012.313,2590.09%
2024/10/233142.172142.75140.00113,2030.01%
2024/10/221141.002144.00144.00-113,404-0.01%
2024/10/2100.003143.67144.50-313,332-0.02%
2024/10/188141.758142.69142.50013,2580.00%
2024/10/1715146.7316147.59141.50-113,048-0.01%
2024/10/161134.504138.25140.50-312,541-0.02%
2024/10/151130.502128.50128.00-112,438-0.01%
2024/10/145126.505126.60128.00012,4050.00%
2024/10/094131.872131.50129.50212,3350.02%
2024/10/071137.001134.50135.00012,2910.00%
2024/10/040135.5000.00135.00012,4900.00%
2024/10/011138.001138.00140.50012,6150.00%
2024/09/302139.001140.50139.50112,5800.01%
2024/09/276146.756143.58140.00012,6470.00%
2024/09/262140.255140.90141.50-312,870-0.02%
2024/09/2510143.406144.08143.00412,9320.03%
2024/09/2400.001137.00137.00-112,809-0.01%
2024/09/231139.501138.00138.50012,8150.00%
2024/09/206.1142.725142.90142.501.112,8240.01%
2024/09/198144.0010144.30146.50-212,835-0.02%
2024/09/185146.005145.20142.00012,8370.00%
2024/09/1614148.8912147.96147.00212,8980.02%
2024/09/136145.175146.20148.00112,8720.01%
2024/09/1215149.3721148.86145.00-612,807-0.05%
2024/09/1110143.955142.70143.50512,4530.04%
2024/09/1016143.6917145.12143.00-112,245-0.01%
2024/09/0921143.0217143.35146.50411,9000.03%
2024/09/06151146.03149142.56139.00211,4930.02% 大買/大賣/
2024/09/0551161.3456161.80144.50-511,119-0.05%
2024/09/0418144.4417145.26156.50110,0510.01%
2024/09/038141.8813146.19143.00-59,323-0.05%
2024/09/022135.502136.00135.0008,9450.00%
2024/08/303139.501137.00138.0028,9600.02%
2024/08/298139.887.9140.25138.000.18,9280.00%
2024/08/287146.074.1145.87144.502.98,8090.03%
2024/08/275142.6011142.86148.50-68,558-0.07%
2024/08/267133.866134.25135.0018,2910.01%
2024/08/235134.503134.33136.0028,3160.02%
2024/08/227137.937137.64137.0008,1780.00%
2024/08/216141.8438143.88139.50-327,985-0.40%
2024/08/2012151.509152.67150.0037,8490.04%
2024/08/1969153.7514153.54155.00557,6380.72%
2024/08/1611154.058155.00153.0037,3560.04%
2024/08/1515147.1312145.13147.0036,7410.04%
2024/08/1400.0062147.50147.50-625,873-1.06%
2024/08/135126.104130.38134.5015,8200.02%
2024/08/129131.285125.60122.5045,5950.07%
2024/08/0961128.0212132.88133.00494,9590.99%
2024/08/086115.0814119.82121.00-84,740-0.17%
2024/08/075110.005104.00110.0004,2570.00%
2024/08/0610105.0011102.36100.00-14,159-0.02%
2024/08/0584115.2073116.94110.00113,9060.28%
2024/08/023118.5061118.53122.00-583,508-1.65%
2024/07/3142103.262103.50101.00403,2201.24%
2024/07/305104.9048105.40106.00-433,145-1.37%
2024/07/292116.481118.00110.5013,0480.03%
2024/07/266122.4210122.65122.50-42,967-0.13%
2024/07/236130.504133.13132.0022,8750.07%
2024/07/2200.001125.00125.00-12,631-0.04%
2024/07/129103.1100.00103.5092,5870.35%
2024/07/1034103.501103.50115.50332,5621.29%
2024/07/091108.5000.00108.5012,5370.04%
2024/07/083139.0037143.26120.50-342,530-1.34%
2024/07/053128.006130.17131.00-32,305-0.13%
2024/07/031107.501109.00109.0002,1540.00%
2024/07/022397.201897.2499.4052,0580.24%
2024/07/01986.38789.7190.4021,6940.12%
2024/06/2800.00182.2082.20-11,554-0.06%
2024/06/27676.70776.8374.80-11,511-0.07%
2024/06/2600.00181.3079.60-11,456-0.07%
2024/06/25581.68381.3082.0021,3980.14%
2024/06/24679.62581.0079.5011,2760.08%
2024/06/21785.34681.6084.0011,2060.08%
2024/06/201082.431083.0783.5001,0850.00%
2024/06/19578.70382.8378.4029010.22%
2024/06/1100.000.261.0060.30-0.2756-0.03%
2024/06/070.167.00166.5067.00-1726-0.13%
2024/06/061.267.7100.0065.601.27120.16%
2024/05/3100.00365.7065.70-3555-0.54%
2024/05/30358.8012359.8059.80-120521-23.00% 大賣/鉅額交易
2024/05/2912254.40154.4054.4012146326.09% 大買/鉅額交易
2024/05/28149.5000.0049.5013320.30%
2024/05/23137.2500.0037.2512760.36%
2024/04/19131.4500.0030.7011730.58%
2024/03/2500.00230.9531.00-2127-1.57%
2024/03/2100.00430.7530.45-4118-3.37%
2024/03/201230.92131.0031.701110410.54%
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨-2024/08/15
羅昇 相關文章
羅昇 相關影音