金益鼎 (8390)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.9
漲跌
▼0.1
漲幅
-0.18%
成交量
267張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2.3	57.73	57.30	-2.3	2,077	-0.11%
2024/05/24	8	57.44	2	57.50	57.30	6	2,068	0.29%
2024/05/22	3	62.87	3	61.30	60.80	0	2,039	0.00%
2024/05/21	6	62.13	5	62.42	61.90	1	1,991	0.05%
2024/05/20	3	60.20	3	59.80	60.60	0	1,864	0.00%
2024/05/10	1	55.70	0	0.00	55.90	1	1,787	0.06%
2024/05/08	0	0.00	1	56.50	56.10	-1	1,782	-0.06%
2024/05/02	0	0.00	0.4	56.62	56.50	-0.4	1,754	-0.02%
2024/04/30	0	0.00	0	56.10	56.40	0	1,747	0.00%
2024/04/26	1	55.80	2	56.00	55.70	-1	1,731	-0.06%
2024/04/25	1	55.70	0	0.00	55.40	1	1,722	0.06%
2024/04/23	0	0.00	0	56.20	56.10	0	1,699	0.00%
2024/04/22	1	58.70	4	60.40	58.00	-3	1,656	-0.18%
2024/04/19	12	62.31	11	62.25	61.80	1	1,587	0.06%
2024/04/18	5	62.68	6.5	61.82	61.30	-1.5	1,433	-0.10%
2024/04/17	7	63.59	10	63.77	62.50	-3	1,345	-0.22%
2024/04/16	7	61.31	7	61.33	60.40	0	1,181	0.00%
2024/04/15	4.1	61.70	4	62.08	60.00	0.1	1,035	0.00%
2024/04/12	2	59.85	0	0.00	59.60	2	930	0.21%
2024/04/11	2	60.25	14	58.91	58.90	-12	906	-1.32%
2024/04/10	1	63.80	9	62.10	62.40	-8	864	-0.92%
2024/04/09	10	62.74	7	62.41	62.50	3	824	0.36%
2024/04/08	8	60.31	3	59.90	61.20	5	736	0.68%
2024/04/03	1	56.60	19	56.64	56.50	-18	664	-2.71%
2024/04/02	22.5	56.57	1	56.00	56.50	21.5	660	3.26%
2024/04/01	5	56.74	4	56.40	56.80	1	650	0.15%
2024/03/29	0	0.00	1	57.50	56.90	-1	629	-0.16%
2024/03/28	0	0.00	20	53.95	53.90	-20	566	-3.53%
2024/03/27	27	54.13	0	0.00	54.60	27	544	4.96%
2024/03/21	0.2	52.50	3	52.90	52.70	-2.8	515	-0.54%
2024/03/19	0	0.00	1	52.70	52.50	-1	525	-0.19%
2024/03/15	0	0.00	7	51.60	51.80	-7	536	-1.30%
2024/03/14	1	52.50	0	0.00	52.20	1	548	0.18%
2024/03/08	4	53.80	1.8	53.52	53.80	2.2	591	0.37%
2024/03/07	0	0.00	0.1	53.40	53.20	-0.1	705	-0.01%
2024/03/06	0	0.00	1	52.60	52.60	-1	678	-0.15%
2024/03/05	0	0.00	8	51.70	51.70	-8	663	-1.21%
2024/03/04	1	51.50	0	0.00	51.70	1	676	0.15%
2024/03/01	1	51.00	0	0.00	50.80	1	662	0.15%
2024/02/29	0	0.00	1	50.80	50.70	-1	664	-0.15%
2024/02/22	0	0.00	0.1	50.40	50.30	-0.1	686	-0.01%
2024/02/21	0	0.00	0	50.30	50.40	0	691	0.00%
2024/02/19	0.5	50.20	0	0.00	50.40	0.5	694	0.07%
2024/02/01	2	50.70	0	0.00	50.70	2	709	0.28%
2024/01/31	0.3	50.90	0	0.00	50.70	0.3	716	0.04%
2024/01/30	0.2	50.40	0	0.00	50.70	0.2	715	0.03%
2024/01/29	0	0.00	1	50.40	50.20	-1	721	-0.14%
2024/01/17	0	0.00	1	51.20	50.30	-1	857	-0.12%
2024/01/10	2	49.50	0	0.00	49.55	2	1,156	0.17%
2024/01/08	0.1	50.70	0	0.00	50.70	0.1	1,241	0.01%
2023/12/15	0	0.00	1	50.70	50.80	-1	1,301	-0.08%
2023/12/14	2	51.85	0	0.00	51.50	2	1,309	0.15%
2023/12/13	0	0.00	0	51.20	51.10	0	1,311	0.00%
2023/12/11	0	0.00	5	51.58	51.00	-5	1,318	-0.38%
2023/12/08	0	51.70	0	0.00	51.60	0	1,313	0.00%
2023/12/06	3.1	51.90	0	0.00	52.10	3.1	1,320	0.23%
2023/12/05	2	52.05	1.1	52.14	52.40	0.9	1,337	0.07%
2023/12/04	4	53.08	10	53.31	54.00	-6	1,290	-0.47%
2023/11/14	0.2	49.03	0	0.00	48.70	0.2	1,267	0.01%
2023/11/08	1	50.20	0	0.00	49.95	1	1,333	0.07%
2023/11/01	2	50.03	2	49.85	49.90	0	1,690	0.00%
2023/10/31	0	0.00	1	50.10	50.10	-1	1,720	-0.06%
2023/10/30	2	51.50	0	0.00	51.50	2	1,788	0.11%
2023/10/27	7	50.09	2	49.95	49.95	5	1,881	0.27%
2023/10/26	1	51.10	1	50.70	50.30	0	1,914	0.00%
2023/10/23	1	52.60	0	0.00	52.70	1	2,331	0.04%
2023/10/20	2	51.60	9	52.76	52.40	-7	2,317	-0.30%
2023/10/19	1	50.40	1	50.40	50.90	0	2,177	0.00%
2023/10/18	1	51.00	0	0.00	50.40	1	2,157	0.05%
2023/10/17	1	50.00	1	50.30	50.30	0	2,134	0.00%
2023/10/16	0.1	51.28	0	0.00	51.10	0.1	2,142	0.00%
2023/10/12	1	50.30	1	50.40	50.40	0	2,079	0.00%
2023/10/11	2	52.25	1	52.20	50.30	1	2,067	0.05%
2023/10/06	1	50.00	1	50.70	50.10	0	2,018	0.00%
2023/09/14	1	52.40	0	0.00	52.40	1	1,946	0.05%
2023/09/12	0	0.00	3	52.00	52.20	-3	1,928	-0.16%
2023/09/11	0	0.00	4	51.75	51.80	-4	1,923	-0.21%
2023/09/08	1	51.70	0	0.00	50.80	1	1,907	0.05%
2023/09/07	1	52.40	0	0.00	52.40	1	1,877	0.05%
2023/09/06	0	0.00	3	51.90	52.40	-3	1,871	-0.16%
2023/09/04	0	0.00	1	51.00	50.90	-1	1,836	-0.05%
2023/09/01	0	0.00	1	50.50	50.30	-1	1,825	-0.05%
2023/08/30	0	0.00	1	49.45	49.30	-1	1,800	-0.06%
2023/08/24	1	48.05	0	0.00	47.90	1	1,780	0.06%
2023/08/21	0	0.00	2	47.65	47.50	-2	1,773	-0.11%
2023/08/17	2	50.00	0	0.00	49.65	2	1,738	0.12%
2023/08/16	0	0.00	0.1	49.75	49.80	-0.1	1,721	-0.01%
2023/08/15	1	49.40	0.4	49.16	49.15	0.6	1,713	0.04%
2023/08/14	0	0.00	2	48.45	48.80	-2	1,704	-0.12%
2023/08/11	2	47.90	0	0.00	47.95	2	1,688	0.12%
2023/08/10	0	0.00	2	48.58	47.85	-2	1,663	-0.12%
2023/08/09	4	46.34	0	0.00	46.40	4	1,557	0.26%
2023/08/08	2	48.80	1	48.95	48.00	1	1,526	0.07%
2023/08/07	4.1	48.54	1	48.90	48.60	3.1	1,518	0.20%
2023/08/04	0	0.00	1	53.10	53.10	-1	1,411	-0.07%
2023/08/02	1	58.40	11.4	58.90	58.90	-10.4	1,395	-0.75%
2023/08/01	1	53.30	1	52.30	53.60	0	1,384	0.00%
2023/07/31	1	50.58	4	50.20	49.45	-3	1,407	-0.21%
2023/07/28	5	50.78	7	51.87	50.50	-2	1,383	-0.14%
2023/07/27	6	51.12	2	49.08	53.00	4	1,310	0.31%
2023/07/26	4	49.58	6	49.93	50.80	-2	1,064	-0.19%
2023/07/25	3	47.38	0	0.00	47.45	3	904	0.33%
2023/07/19	0	0.00	23	45.97	45.80	-23	863	-2.66%
2023/07/11	1	43.20	0	0.00	43.20	1	878	0.11%
2023/06/26	1	43.55	0	0.00	43.30	1	1,037	0.10%
2023/06/15	0	0.00	3	43.70	43.55	-3	1,159	-0.26%
2023/06/09	0	0.00	0.8	44.40	44.30	-0.8	1,460	-0.05%
2023/05/30	0	0.00	0.1	43.90	43.95	-0.1	1,478	0.00%
2023/05/26	0	0.00	20	43.47	43.55	-20	1,471	-1.36%
2023/05/23	20	43.83	0	0.00	43.85	20	1,509	1.33%
2023/05/18	3	43.25	0	0.00	43.10	3	1,481	0.20%
2023/05/17	0	0.00	2	43.35	43.60	-2	1,470	-0.14%
2023/05/16	1	44.55	4.8	43.80	44.75	-3.8	1,448	-0.26%
2023/05/12	1	44.15	0	0.00	44.25	1	1,433	0.07%
2023/05/11	0	0.00	1	44.90	43.95	-1	1,418	-0.07%
2023/05/10	1	44.25	0	0.00	45.70	1	1,380	0.07%
2023/05/08	4	43.80	24	43.83	43.60	-20	1,317	-1.52%
2023/05/05	5	46.36	4	46.68	47.15	1	1,249	0.08%
2023/05/04	0	0.00	1.6	42.73	43.10	-1.6	1,116	-0.14%
2023/05/02	20	42.20	0	0.00	42.25	20	1,069	1.87%
2023/04/26	0	40.95	0	0.00	41.30	0	1,066	0.00%
2023/04/20	0	0.00	3	40.75	40.70	-3	1,030	-0.29%
2023/04/07	0	0.00	10	40.08	40.25	-10	929	-1.08%
2023/04/06	2	41.33	2	40.63	40.60	0	917	0.00%
2023/03/20	10	39.51	0	0.00	39.55	10	791	1.26%
2023/03/16	1	39.95	1	38.60	38.85	0	720	0.00%
2023/03/14	1	41.00	10	40.15	38.40	-9	573	-1.57%
2023/03/13	0	0.00	3	38.52	37.80	-3	484	-0.62%
2023/03/10	5	37.70	0	0.00	37.70	5	459	1.09%
2023/03/07	0	0.00	2	38.05	38.00	-2	447	-0.45%
2023/02/23	2	38.35	0	0.00	38.40	2	423	0.47%
2023/02/22	8.4	38.66	0	0.00	38.75	8.4	415	2.02%
2023/02/06	0	36.90	0	0.00	36.90	0	426	0.01%
2023/01/30	0	0.00	3	37.08	37.10	-3	424	-0.71%
2023/01/16	3	37.60	0	0.00	37.45	3	427	0.70%
2022/12/29	0	0.00	0	35.90	36.10	0	399	0.00%
2022/12/19	0	0.00	4.8	37.03	37.55	-4.8	385	-1.24%
2022/11/16	1	34.20	1	32.80	32.60	0	365	0.00%
2022/11/11	0	0.00	0	32.65	32.25	0	449	0.00%
2022/11/10	0	32.95	0	32.95	32.35	0	455	0.00%
2022/11/09	0	33.95	0	33.40	33.45	0	472	0.00%
2022/11/08	0	33.70	0	33.85	33.35	0	531	0.00%
2022/11/07	0	32.50	0	32.25	34.30	0	852	0.00%
2022/11/04	0	32.50	0	32.30	32.10	0	913	0.00%
2022/11/03	0	32.35	0	0.00	32.35	0	912	0.00%
2022/09/23	0	0.00	6	30.06	30.30	-6	900	-0.67%
2022/09/06	0	29.20	0	0.00	29.20	0	889	0.00%
2022/09/05	0.1	29.45	0	0.00	29.45	0.1	889	0.01%
2022/09/02	3	30.05	3	30.20	29.80	0	889	0.00%
2022/08/23	3	30.40	3	30.50	30.10	0	911	0.00%
2022/08/16	0	0.00	1	30.40	30.30	-1	905	-0.11%
2022/08/15	2	30.40	0	0.00	30.50	2	902	0.22%
2022/08/12	1	29.75	0	0.00	29.75	1	894	0.11%
2022/08/11	5	29.62	0	0.00	29.55	5	894	0.56%
2022/08/10	1	30.95	2	30.70	30.55	-1	880	-0.11%
2022/08/09	4	31.16	5	31.02	30.85	-1	870	-0.11%
2022/08/05	2	30.25	0.1	30.35	30.20	1.9	794	0.24%
2022/08/04	1	30.85	0	0.00	30.80	1	779	0.13%
2022/08/02	1	29.55	3	30.65	31.50	-2	400	-0.50%
2022/07/25	0.1	29.90	0	0.00	29.90	0.1	347	0.03%
2022/06/20	1	31.10	0	0.00	30.30	1	1,146	0.09%
2022/06/16	3	32.00	0	0.00	31.85	3	1,587	0.19%
2022/06/15	2	32.10	0	0.00	32.10	2	1,676	0.12%
2022/06/10	2	33.70	2	33.30	33.35	0	1,756	0.00%
2022/06/09	4	33.66	4	33.65	33.90	0	1,769	0.00%
2022/06/06	0	0.00	2.3	32.60	32.70	-2.3	1,858	-0.12%
2022/06/02	1	32.80	0	0.00	32.80	1	1,981	0.05%
2022/05/31	1	32.85	0	0.00	32.70	1	2,406	0.04%
2022/05/30	0.3	33.30	0	0.00	33.10	0.3	2,447	0.01%
2022/05/26	0.1	32.50	1	32.85	32.50	-0.9	2,712	-0.03%
2022/05/25	1	32.60	0	0.00	32.80	1	3,007	0.03%
2022/05/20	1	32.70	1	32.85	32.70	0	4,169	0.00%
2022/04/21	0	0.00	1	36.60	36.60	-1	4,541	-0.02%
2022/04/20	1	36.65	0	0.00	36.55	1	4,544	0.02%
2022/04/19	1	37.45	1	37.25	37.40	0	4,516	0.00%
2022/04/18	2	39.15	3	39.22	37.85	-1	4,493	-0.02%
2022/04/15	3	38.23	2	38.25	38.30	1	4,365	0.02%
2022/04/14	3	38.32	9	38.30	37.95	-6	4,328	-0.14%
2022/04/13	2	37.45	3	37.20	37.05	-1	4,253	-0.02%
2022/04/12	3	36.82	8	36.85	37.10	-5	4,223	-0.12%
2022/04/11	11	37.14	4	37.09	36.50	7	4,190	0.17%
2022/03/31	2	36.75	7	36.17	35.85	-5	4,069	-0.12%
2022/03/30	0	0.00	1	35.35	35.70	-1	4,043	-0.02%
2022/03/24	5	38.55	4	38.05	38.00	1	3,939	0.03%
2022/03/23	5	38.33	1	38.20	37.80	4	3,876	0.10%
2022/03/22	1	38.80	0	0.00	39.55	1	3,760	0.03%
2022/03/21	2	36.75	15	37.40	37.90	-13	3,441	-0.38%
2022/03/18	11	35.93	1	35.80	35.25	10	3,310	0.30%
2022/03/16	1.1	34.31	2	34.38	33.75	-0.9	3,204	-0.03%
2022/03/15	8	34.46	3	35.00	34.10	5	3,174	0.16%
2022/03/14	2.2	36.00	10	36.15	36.00	-7.9	3,136	-0.25%
2022/03/11	4	36.30	4	36.14	36.60	0	3,111	0.00%
2022/03/10	4.3	35.64	7	35.75	36.50	-2.8	3,084	-0.09%
2022/03/09	7	36.68	3	36.68	37.00	4	3,038	0.13%
2022/03/08	6	36.39	6	36.77	36.45	0	2,997	0.00%
2022/03/07	19	38.29	6	38.28	37.70	13	2,875	0.45%
2022/03/04	20	37.59	8	37.33	36.75	12	2,610	0.46%
2022/03/03	2	35.50	0	0.00	36.45	2	2,456	0.08%
2022/03/02	10	36.82	12	36.31	35.80	-2	2,417	-0.08%
2022/03/01	1	35.10	1	35.10	35.10	0	2,274	0.00%
2022/02/25	6	37.53	2	39.10	36.50	4	2,148	0.19%
2022/02/24	50	39.18	54	39.64	40.35	-4	1,855	-0.22%
2022/02/23	10	37.28	17	37.34	36.90	-7	1,212	-0.58%
2022/02/22	28	36.95	29	37.23	37.70	-1	998	-0.10%
2022/02/21	2	36.80	3	37.60	35.50	-1	703	-0.14%
2022/02/18	24	37.10	4	37.94	36.00	20	622	3.22%
2022/02/17	6	34.35	6	35.94	35.20	0	430	0.00%
2022/01/03	0	0.00	5	33.75	33.75	-5	305	-1.64%
2021/12/24	1	34.25	1	34.25	34.25	0	328	0.00%
2021/11/04	0	0.00	1	34.65	34.45	-1	493	-0.20%
2021/10/29	1	33.70	0	0.00	33.80	1	542	0.18%
2021/10/15	1	34.40	1	34.50	34.30	0	898	0.00%
2021/09/23	0.2	35.50	0	0.00	35.40	0.2	1,129	0.01%
2021/09/16	1	36.35	1	36.20	36.05	0	1,225	0.00%
2021/09/13	3	37.12	0	0.00	37.55	3	1,300	0.23%
2021/09/09	1	38.20	0	0.00	38.20	1	1,375	0.07%
2021/09/07	0	0.00	1	39.25	38.30	-1	1,408	-0.07%
2021/09/06	0	0.00	1	39.50	38.90	-1	1,441	-0.07%
2021/08/27	2	38.85	0	0.00	38.75	2	1,616	0.12%
2021/08/16	0	0.00	20	37.82	37.70	-20	2,470	-0.81%
2021/08/11	0	0.00	10	39.60	39.00	-10	2,706	-0.37%
2021/08/10	0	0.00	2	39.80	39.85	-2	2,776	-0.07%
2021/08/06	0	0.00	5	41.97	41.50	-5	2,922	-0.17%
2021/08/05	6	42.07	1	42.20	41.75	5	3,030	0.17%
2021/08/04	16	42.77	2	42.90	42.70	14	3,187	0.44%
2021/08/03	8	43.06	9	43.53	42.60	-1	3,363	-0.03%
2021/08/02	3	41.90	1	42.10	42.00	2	3,521	0.06%
2021/07/30	5	42.25	0	0.00	41.70	5	3,696	0.14%
2021/07/29	2	41.90	0	0.00	41.90	2	4,059	0.05%
2021/07/27	1	43.80	1	42.60	42.20	0	4,427	0.00%
2021/07/22	2.2	40.09	0	0.00	39.95	2.2	5,262	0.04%
2021/07/14	1	39.70	0	0.00	40.10	1	6,207	0.02%
2021/07/13	0	0.00	3	41.23	40.65	-3	6,380	-0.05%
2021/07/12	0	0.00	2	41.90	41.25	-2	6,521	-0.03%
2021/07/09	0	0.00	1	41.80	41.50	-1	6,529	-0.02%
2021/07/08	1	42.60	0	0.00	42.35	1	6,543	0.02%
2021/07/06	0	0.00	1	41.75	41.75	-1	6,588	-0.02%
2021/06/30	0	0.00	8	42.69	42.50	-8	7,018	-0.11%
2021/06/29	1	42.50	1	42.50	42.35	0	7,009	0.00%
2021/06/28	0	0.00	5	42.46	43.20	-5	6,980	-0.07%
2021/06/25	2	42.00	2	42.30	41.85	0	6,968	0.00%
2021/06/24	0	0.00	13	41.72	41.80	-13	7,046	-0.18%
2021/06/23	2	41.30	0	0.00	41.65	2	7,058	0.03%
2021/06/22	13	42.11	0	0.00	41.95	13	7,045	0.18%
2021/06/18	2	43.35	2	43.10	42.65	0	7,023	0.00%
2021/06/10	0	0.00	1	43.50	43.35	-1	6,993	-0.01%
2021/06/09	3	43.58	1	43.45	43.35	2	7,002	0.03%
2021/06/07	3	44.40	3	44.35	45.05	0	6,983	0.00%
2021/06/04	0	0.00	14	44.30	43.65	-14	6,951	-0.20%
2021/06/03	3	45.97	6	45.73	45.70	-3	6,906	-0.04%
2021/06/02	0	0.00	3	46.45	46.20	-3	6,878	-0.04%
2021/06/01	2	46.23	2	45.58	46.65	0	6,824	0.00%
2021/05/28	25	46.17	21	46.60	46.30	4	6,631	0.06%
2021/05/27	1	40.70	6	42.18	42.50	-5	6,492	-0.08%
2021/05/26	0	0.00	1	40.00	40.25	-1	6,433	-0.02%
2021/05/25	3	39.67	7	39.87	40.00	-4	6,490	-0.06%
2021/05/24	4	38.70	2	39.05	39.40	2	6,571	0.03%
2021/05/21	9	38.46	2	38.30	38.25	7	6,860	0.10%
2021/05/20	1	38.50	1	38.50	38.00	0	6,883	0.00%
2021/05/19	3	38.33	3	39.83	40.10	0	6,838	0.00%
2021/05/18	5	35.51	0	0.00	37.20	5	6,740	0.07%
2021/05/17	0	0.00	21	35.21	33.85	-21	6,679	-0.31%
2021/05/14	3	38.98	3	37.60	37.60	0	6,591	0.00%
2021/05/13	6	39.36	5	39.95	39.25	1	6,503	0.02%
2021/05/12	6.2	41.97	5	40.75	40.85	1.2	6,394	0.02%
2021/05/11	19.3	46.92	5	46.26	45.10	14.3	6,238	0.23%
2021/05/10	52	49.67	2	49.80	49.45	50	6,060	0.83%
2021/05/07	1	46.20	2	47.18	48.00	-1	5,846	-0.02%
2021/05/06	26	48.43	3	47.53	47.00	23	5,669	0.41%
2021/05/05	1	42.50	8	45.28	46.00	-7	5,291	-0.13%
2021/05/04	5	43.59	7	44.47	41.85	-2	5,039	-0.04%
2021/05/03	8	48.19	2.2	47.19	46.05	5.8	4,855	0.12%
2021/04/29	10.3	48.92	17	52.76	49.10	-6.8	4,701	-0.14%
2021/04/28	18	50.37	3.2	50.43	51.40	14.8	4,365	0.34%
2021/04/27	0	0.00	1.1	46.09	46.75	-1.1	3,913	-0.03%
2021/04/26	6	41.42	7	42.49	42.50	-1	3,850	-0.03%
2021/04/23	11.5	41.83	4	41.28	40.00	7.5	3,703	0.20%
2021/04/22	2	40.00	9	41.39	41.50	-7	3,454	-0.20%
2021/04/21	1	37.60	3	37.23	37.75	-2	3,143	-0.06%
2021/04/20	0	0.00	9	38.84	37.20	-9	3,117	-0.29%
2021/04/19	2	38.00	30	38.02	37.60	-28	3,037	-0.92%
2021/04/16	17	36.59	1	36.70	36.90	16	2,890	0.55%
2021/04/12	0	0.00	1	36.20	35.95	-1	3,015	-0.03%
2021/04/09	7	36.50	2	36.65	36.30	5	3,003	0.17%
2021/04/08	3	35.77	2	35.50	37.00	1	2,909	0.03%
2021/04/06	2	34.40	1	35.05	34.25	1	2,630	0.04%
2021/04/01	0	0.00	3	32.80	33.00	-3	2,614	-0.11%
2021/03/29	3	33.05	0	0.00	33.55	3	2,768	0.11%
2021/03/26	1	35.60	0	0.00	35.35	1	2,982	0.03%
2021/03/24	1	34.55	0	0.00	35.00	1	3,654	0.03%
2021/03/23	5	34.97	0	0.00	35.05	5	3,664	0.14%
2021/03/22	0	0.00	5	35.59	36.00	-5	3,699	-0.14%
2021/03/16	0	0.00	1	34.30	34.40	-1	3,783	-0.03%
2021/03/12	1	33.75	0	0.00	34.00	1	3,815	0.03%
2021/03/04	1	33.00	0	0.00	33.00	1	4,696	0.02%
2021/03/03	3	33.20	1	33.45	33.30	2	4,716	0.04%
2021/02/25	1	36.40	0	0.00	35.60	1	4,681	0.02%
2021/02/24	9	37.64	3	36.58	36.10	6	4,690	0.13%
2021/02/23	30	36.76	5	37.80	37.95	25	4,572	0.55%
2021/02/22	1	34.75	1	35.05	35.05	0	4,201	0.00%
2021/02/19	0	0.00	1	31.95	31.90	-1	4,148	-0.02%
2021/02/17	0	0.00	1	30.25	30.15	-1	4,119	-0.02%
2021/01/28	0	0.00	1	29.00	29.00	-1	4,110	-0.02%
2021/01/26	0	0.00	1	29.60	29.55	-1	4,089	-0.02%
2021/01/20	2	29.58	0	0.00	29.25	2	4,045	0.05%
2021/01/19	0	0.00	7	30.81	30.40	-7	4,022	-0.17%
2021/01/18	1	30.95	0	0.00	30.70	1	4,010	0.02%
2021/01/15	2	30.68	0	0.00	30.50	2	3,980	0.05%
2021/01/13	1	32.65	0	0.00	32.20	1	3,928	0.03%
2021/01/12	0	0.00	1	32.30	31.90	-1	3,892	-0.03%
2021/01/11	1	33.00	10	33.10	32.90	-9	3,842	-0.23%
2021/01/08	11	32.53	1	32.55	32.90	10	3,802	0.26%
2021/01/07	3	33.25	1	33.25	33.15	2	3,744	0.05%
2021/01/06	3	31.35	0	0.00	31.80	3	3,591	0.08%
2021/01/05	3	32.80	4	32.10	32.00	-1	3,554	-0.03%
2021/01/04	1	30.90	0	0.00	31.50	1	3,458	0.03%
2020/12/29	1	30.80	0	0.00	30.70	1	3,401	0.03%
2020/12/28	1	31.55	3	31.70	31.65	-2	3,357	-0.06%
2020/12/23	1	31.70	1	32.05	32.05	0	3,209	0.00%
2020/12/22	20	33.73	24	34.99	31.75	-4	3,119	-0.13%
2020/12/21	7	35.34	2	35.45	35.15	5	2,829	0.18%
2020/12/18	6	33.28	10	32.66	33.30	-4	2,565	-0.16%
2020/12/17	1	30.55	0	0.00	31.05	1	2,139	0.05%
2020/12/16	0	0.00	5	31.90	30.95	-5	2,117	-0.24%
2020/12/14	1	30.65	0	0.00	30.55	1	2,023	0.05%
2020/12/11	1	30.00	1	29.70	30.75	0	2,009	0.00%
2020/12/10	1	31.05	0	0.00	31.10	1	1,955	0.05%
2020/12/09	1	30.00	0	0.00	30.40	1	1,886	0.05%
2020/12/07	1	30.75	0	0.00	30.75	1	1,829	0.05%
2020/12/03	1	31.50	0	0.00	31.65	1	1,652	0.06%
2020/12/02	30	33.01	19	32.88	31.85	11	1,548	0.71%
2020/12/01	6	30.55	0	0.00	30.55	6	1,113	0.54%
2020/11/30	0	0.00	1	27.80	27.80	-1	1,028	-0.10%
2020/11/23	5	24.78	5	25.42	25.70	0	758	0.00%
2020/11/19	0	0.00	1	23.55	23.45	-1	654	-0.15%
2020/11/17	4	24.03	0	0.00	24.05	4	660	0.61%
2020/09/24	0	0.00	3	21.40	20.85	-3	1,770	-0.17%
2020/09/23	0	0.00	6	22.00	22.00	-6	1,821	-0.33%
2020/09/22	1	22.70	0	0.00	22.70	1	1,837	0.05%
2020/09/21	1	24.00	0	0.00	23.45	1	1,860	0.05%
2020/09/15	1	23.75	0	0.00	23.65	1	1,895	0.05%
2020/09/10	1	23.85	0	0.00	23.85	1	1,876	0.05%
2020/09/07	1	24.15	0	24.25	24.15	1	1,880	0.05%
2020/09/04	1	24.15	0	0.00	24.15	1	1,884	0.05%
2020/08/20	2	24.05	1	23.90	23.95	1	1,896	0.05%
2020/08/19	2	26.10	0	0.00	25.55	2	1,859	0.11%
2020/08/14	2	25.25	0	0.00	25.55	2	1,791	0.11%
2020/08/13	2	26.40	0	0.00	25.55	2	1,776	0.11%
2020/08/11	1	28.40	1	27.60	27.30	0	1,777	0.00%
2020/08/10	5	28.83	2	28.28	27.45	3	1,750	0.17%
2020/08/07	3	27.22	0	0.00	29.25	3	1,637	0.18%
2020/07/29	0	0.00	2	25.60	27.50	-2	1,344	-0.15%
2020/07/28	2	25.03	0	0.00	25.00	2	1,315	0.15%
2020/07/14	3	30.90	0	0.00	30.75	3	1,050	0.29%
2020/07/13	0	0.00	1	31.00	30.60	-1	1,003	-0.10%
2020/07/10	1	30.60	0	0.00	30.60	1	927	0.11%
2020/07/06	0	0.00	10	25.60	25.60	-10	812	-1.23%
2020/07/03	0	0.00	1	22.90	23.30	-1	769	-0.13%
2020/07/02	0	0.00	2	23.00	23.25	-2	733	-0.27%
2020/06/10	0	0.00	1	20.50	20.00	-1	509	-0.20%
2020/06/09	5	20.45	5	20.65	20.40	0	501	0.00%
2020/06/08	0	0.00	2	20.60	20.65	-2	467	-0.43%
2020/06/01	3	18.50	0	0.00	18.45	3	403	0.74%
2020/05/26	0	0.00	1	18.00	18.05	-1	406	-0.25%
2020/05/19	0	0.00	5	18.83	18.50	-5	446	-1.12%
2020/05/18	9	18.82	2	18.70	18.85	7	444	1.58%
2020/02/26	0	0.00	1	18.15	18.00	-1	510	-0.20%
2020/02/21	0	0.00	1	18.50	18.45	-1	482	-0.21%
2020/02/13	2	17.45	0	0.00	17.50	2	459	0.44%
2020/01/08	5	21.10	5	20.45	20.30	0	488	0.00%
2020/01/06	0	0.00	9	21.32	20.25	-9	422	-2.13%
2019/12/30	1	19.00	1	19.20	19.20	0	290	0.00%
2019/11/04	0	0.00	1	19.20	19.50	-1	755	-0.13%
2019/09/27	0	0.00	1	18.65	18.60	-1	921	-0.11%
2019/09/06	0	0.00	1	18.90	18.80	-1	1,103	-0.09%
2019/09/02	1	19.10	0	0.00	19.15	1	1,095	0.09%
2019/08/30	0	0.00	1	18.70	18.90	-1	1,079	-0.09%
2019/08/29	1	18.30	0	0.00	18.25	1	1,060	0.09%
2019/08/26	0	0.00	7	18.29	18.40	-7	1,077	-0.65%
2019/08/23	6	17.60	0	0.00	17.85	6	1,043	0.58%
2019/08/15	2	18.05	2	18.10	18.00	0	1,061	0.00%
2019/08/14	0	0.00	9	17.70	17.70	-9	1,032	-0.87%
2019/08/13	17	18.68	7	18.40	18.20	10	1,004	1.00%
2019/08/12	3	18.18	3	17.95	17.85	0	970	0.00%
2019/08/08	2	17.50	2	18.10	18.10	0	952	0.00%
2019/08/07	3	17.20	4	17.21	17.30	-1	918	-0.11%
2019/08/06	4	18.39	3	17.18	16.85	1	897	0.11%
2019/08/05	4	17.55	2	17.75	17.75	2	813	0.25%
2019/08/02	6	17.55	6	16.94	16.90	0	753	0.00%
2019/07/22	0	0.00	5	17.39	17.60	-5	645	-0.77%
2019/07/19	5	17.30	0	0.00	17.30	5	623	0.80%
2019/07/04	0	0.00	1	16.30	16.25	-1	543	-0.18%
2019/07/03	2	16.45	1	16.65	16.50	1	536	0.19%
2019/07/01	0	0.00	2	15.60	15.75	-2	495	-0.40%
2019/06/28	6	17.27	10	17.00	16.85	-4	473	-0.84%
2019/06/27	2	17.05	1	16.70	16.70	1	457	0.22%
2019/06/26	2	17.40	6	16.85	16.80	-4	449	-0.89%
2019/06/25	5	17.47	0	0.00	17.50	5	430	1.16%
2019/06/24	5	16.93	2	17.20	17.20	3	392	0.76%
2019/06/20	0.1	16.00	0	0.00	16.05	0.1	308	0.02%
2019/06/18	4	16.62	8	16.16	15.90	-4	300	-1.33%
2019/06/17	2	16.55	3	16.48	16.50	-1	292	-0.34%
2019/06/14	5	16.47	0	0.00	16.70	5	280	1.78%
2019/06/04	0	0.00	10	16.57	15.95	-10	180	-5.53%
2019/06/03	13	16.39	3	16.52	16.40	10	166	6.01%
2019/01/23	0	0.00	2	14.45	14.50	-2	54	-3.68%
2019/01/14	2	15.00	0	0.00	14.90	2	60	3.32%
2018/10/30	5	13.30	0	0.00	13.25	5	79	6.31%
2018/05/29	0	0.00	2	18.00	18.05	-2	245	-0.81%
2018/05/04	2	16.95	0	0.00	16.95	2	240	0.83%
2018/04/16	0	0.00	3	18.30	18.30	-3	480	-0.62%
2018/02/09	0	0.00	1	17.00	17.00	-1	755	-0.13%
2018/01/22	0	0.00	2	19.80	19.75	-2	713	-0.28%
2018/01/17	1	20.15	2	20.40	20.20	-1	686	-0.15%
2018/01/15	1	21.00	0	0.00	20.65	1	657	0.15%
2018/01/11	0	0.00	1	21.85	21.60	-1	614	-0.16%
2018/01/10	2	21.00	0.1	21.50	21.60	1.9	587	0.33%
2018/01/09	2	20.93	1	21.75	20.70	1	562	0.18%
2018/01/08	0	0.00	1	20.90	20.30	-1	491	-0.20%
2018/01/03	2	20.35	2	20.40	20.00	0	430	0.00%
2018/01/02	0	0.00	1	20.80	20.70	-1	401	-0.25%