券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 13 | 28.11 | 28.10 | -13 | 110 | -11.76% |
|
| 2024/12/09 | 0 | 0.00 | 3 | 28.05 | 27.85 | -3 | 106 | -2.81% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 27.20 | 27.60 | -1 | 151 | -0.66% |
|
| 2024/09/18 | 1 | 27.85 | 0 | 0.00 | 27.50 | 1 | 154 | 0.65% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 28.63 | 28.95 | -5 | 533 | -0.94% |
|
| 2024/05/16 | 0 | 0.00 | 13 | 27.12 | 27.20 | -13 | 957 | -1.36% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 28.38 | 28.25 | -2 | 915 | -0.22% |
|
| 2024/05/06 | 1 | 27.50 | 0 | 0.00 | 27.80 | 1 | 889 | 0.11% |
|
| 2024/04/30 | 1 | 27.65 | 20 | 27.10 | 27.00 | -19 | 825 | -2.30% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 764 | -0.26% |
|
| 2024/04/25 | 2 | 25.40 | 0 | 0.00 | 25.35 | 2 | 760 | 0.26% |
|
| 2024/04/12 | 0 | 0.00 | 13 | 25.13 | 25.40 | -13 | 725 | -1.79% |
|
| 2024/04/09 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 705 | 0.14% |
|
| 2024/04/08 | 1 | 25.75 | 1 | 25.50 | 25.50 | 0 | 691 | 0.00% |
|
| 2024/04/02 | 13 | 25.30 | 0 | 0.00 | 25.15 | 13 | 676 | 1.92% |
|
| 2024/03/27 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 643 | 0.31% |
|
| 2024/03/26 | 0 | 25.10 | 12 | 25.08 | 25.00 | -12 | 637 | -1.88% |
|
| 2024/03/22 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 612 | 0.16% |
|
| 2024/03/20 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 600 | 0.17% |
|
| 2024/03/14 | 9 | 24.81 | 0 | 0.00 | 24.80 | 9 | 579 | 1.55% |
|
| 2024/03/12 | 2 | 24.30 | 2 | 24.45 | 25.00 | 0 | 565 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 24.45 | 24.70 | 0 | 536 | -0.01% |
|
| 2024/03/07 | 1 | 25.60 | 0.1 | 25.50 | 25.25 | 0.9 | 508 | 0.18% |
|
| 2024/03/06 | 1 | 25.70 | 2 | 25.48 | 25.75 | -1 | 439 | -0.23% |
|
| 2024/03/05 | 1 | 25.10 | 1 | 24.75 | 25.10 | 0 | 390 | 0.01% |
|
| 2024/03/04 | 0.1 | 25.70 | 101 | 25.23 | 25.70 | -100.9 | 317 | -31.77% |
大賣/
|
| 2024/03/01 | 0 | 0.00 | 86 | 23.40 | 23.40 | -86 | 178 | -48.11% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 21.55 | 21.40 | -2 | 112 | -1.77% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 21.60 | 21.45 | -2 | 115 | -1.73% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 117 | -1.71% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 21.35 | 21.35 | -6 | 130 | -4.61% |
|
| 2023/12/15 | 1 | 21.65 | 2 | 21.60 | 21.60 | -1 | 188 | -0.53% |
|
| 2023/12/08 | 10 | 21.45 | 0 | 0.00 | 21.40 | 10 | 185 | 5.39% |
|
| 2023/12/05 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 181 | 0.55% |
|
| 2023/11/06 | 7 | 20.55 | 0 | 0.00 | 20.55 | 7 | 138 | 5.06% |
|
| 2023/10/31 | 0 | 20.45 | 0 | 0.00 | 20.40 | 0 | 139 | 0.01% |
|
| 2023/10/30 | 7 | 20.40 | 0 | 0.00 | 20.45 | 7 | 139 | 5.01% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 20.15 | 20.10 | -5 | 110 | -4.54% |
|
| 2023/07/18 | 5 | 20.05 | 0 | 0.00 | 20.15 | 5 | 160 | 3.11% |
|
| 2023/07/12 | 10 | 20.58 | 0 | 0.00 | 20.65 | 10 | 161 | 6.19% |
|
| 2023/07/10 | 5 | 20.70 | 0 | 0.00 | 20.70 | 5 | 162 | 3.07% |
|
| 2023/07/07 | 10 | 20.80 | 0 | 0.00 | 20.80 | 10 | 165 | 6.06% |
|
| 2023/06/01 | 10 | 20.68 | 2 | 20.93 | 20.95 | 8 | 382 | 2.09% |
|
| 2023/05/30 | 10 | 20.73 | 1 | 20.80 | 20.70 | 9 | 427 | 2.11% |
|
| 2023/05/22 | 10 | 20.60 | 0 | 0.00 | 20.90 | 10 | 544 | 1.84% |
|
| 2023/05/16 | 20 | 20.70 | 0 | 0.00 | 20.75 | 20 | 562 | 3.55% |
|
| 2023/05/15 | 20 | 20.85 | 0 | 0.00 | 20.95 | 20 | 570 | 3.51% |
|
| 2023/04/28 | 0 | 21.05 | 0 | 0.00 | 21.20 | 0 | 605 | 0.00% |
|
| 2023/04/26 | 5 | 20.45 | 0 | 0.00 | 20.85 | 5 | 606 | 0.82% |
|
| 2023/04/25 | 14 | 20.86 | 0 | 0.00 | 20.75 | 14 | 608 | 2.30% |
|
| 2023/04/24 | 6 | 21.00 | 0 | 0.00 | 21.05 | 6 | 609 | 0.98% |
|
| 2023/04/21 | 20 | 21.45 | 0 | 0.00 | 21.30 | 20 | 609 | 3.28% |
|
| 2023/04/20 | 40 | 21.80 | 0 | 0.00 | 21.75 | 40 | 604 | 6.61% |
|
| 2023/04/19 | 10 | 21.90 | 0 | 0.00 | 21.95 | 10 | 603 | 1.66% |
|
| 2023/04/17 | 5 | 22.05 | 0 | 0.00 | 22.00 | 5 | 603 | 0.83% |
|
| 2023/04/14 | 5 | 21.90 | 0 | 0.00 | 21.95 | 5 | 602 | 0.83% |
|
| 2023/03/31 | 0 | 0.00 | 6 | 22.00 | 21.95 | -6 | 594 | -1.01% |
|
| 2023/03/28 | 20 | 24.25 | 0 | 0.00 | 24.25 | 20 | 572 | 3.49% |
|
| 2023/03/22 | 10 | 24.00 | 0 | 0.00 | 23.90 | 10 | 531 | 1.88% |
|
| 2023/03/20 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 530 | 0.19% |
|
| 2023/03/16 | 10 | 23.80 | 2 | 24.00 | 23.70 | 8 | 523 | 1.53% |
|
| 2023/03/15 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 539 | 0.19% |
|
| 2023/03/13 | 5 | 23.94 | 0 | 0.00 | 24.05 | 5 | 553 | 0.91% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 552 | -0.36% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 563 | -0.18% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 24.45 | 24.30 | -10 | 551 | -1.81% |
|
| 2023/03/02 | 20 | 23.49 | 0 | 0.00 | 23.75 | 20 | 566 | 3.53% |
|
| 2023/02/24 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 677 | 0.15% |
|
| 2023/02/21 | 0 | 0.00 | 13 | 24.17 | 24.10 | -13 | 685 | -1.90% |
|
| 2023/02/15 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 658 | 0.15% |
|
| 2023/02/14 | 7 | 22.84 | 0 | 0.00 | 22.90 | 7 | 661 | 1.06% |
|
| 2023/02/13 | 5 | 23.22 | 0 | 0.00 | 23.15 | 5 | 663 | 0.75% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 22.90 | 22.55 | -2 | 668 | -0.30% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 22.59 | 22.55 | -4 | 667 | -0.60% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 685 | -0.15% |
|
| 2023/01/11 | 0 | 0.00 | 13 | 20.68 | 21.15 | -13 | 704 | -1.84% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 785 | -0.13% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 20.25 | 20.00 | 0 | 906 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 909 | -0.22% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 910 | -0.11% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 21.20 | 21.10 | -3 | 930 | -0.32% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 1,136 | -0.09% |
|
| 2022/12/07 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 1,139 | 0.09% |
|
| 2022/12/05 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 1,125 | 0.09% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 1,147 | -0.09% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 22.15 | 22.45 | -2 | 1,219 | -0.16% |
|
| 2022/11/28 | 2 | 21.20 | 0 | 0.00 | 21.60 | 2 | 1,304 | 0.15% |
|
| 2022/11/24 | 2 | 22.10 | 0 | 0.00 | 21.50 | 2 | 1,284 | 0.16% |
|
| 2022/11/23 | 8 | 22.99 | 2 | 22.80 | 22.80 | 6 | 1,243 | 0.48% |
|
| 2022/11/22 | 1 | 22.60 | 3 | 22.35 | 23.25 | -2 | 1,149 | -0.17% |
|
| 2022/11/21 | 5 | 21.40 | 0 | 0.00 | 21.15 | 5 | 1,074 | 0.47% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 21.98 | 21.70 | -2 | 1,041 | -0.19% |
|
| 2022/11/11 | 13 | 21.22 | 0 | 0.00 | 20.70 | 13 | 1,042 | 1.25% |
|
| 2022/11/03 | 0 | 0.00 | 0.1 | 21.00 | 21.20 | -0.1 | 1,032 | -0.01% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 20.00 | 20.00 | 0 | 1,039 | 0.00% |
|
| 2022/10/28 | 0 | 19.60 | 0 | 0.00 | 19.50 | 0 | 1,043 | 0.00% |
|
| 2022/10/26 | 0 | 19.60 | 0 | 0.00 | 19.60 | 0 | 1,045 | 0.00% |
|
| 2022/10/20 | 1.1 | 21.00 | 0 | 0.00 | 20.65 | 1.1 | 1,157 | 0.09% |
|
| 2022/10/19 | 1 | 21.45 | 1 | 21.95 | 21.45 | 0 | 1,167 | 0.00% |
|
| 2022/10/13 | 3 | 22.02 | 0 | 0.00 | 20.40 | 3 | 1,100 | 0.27% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 22.72 | 22.65 | -3 | 1,055 | -0.28% |
|
| 2022/10/11 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 1,007 | 0.10% |
|
| 2022/10/07 | 1 | 21.60 | 1 | 21.90 | 21.80 | 0 | 993 | 0.00% |
|
| 2022/10/04 | 1 | 21.55 | 0 | 0.00 | 21.20 | 1 | 959 | 0.10% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 19.95 | 20.45 | -1 | 937 | -0.11% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 20.40 | 20.15 | -2 | 914 | -0.22% |
|
| 2022/09/22 | 1 | 20.55 | 2 | 20.73 | 20.95 | -1 | 897 | -0.11% |
|
| 2022/09/21 | 2 | 20.23 | 1 | 20.80 | 20.05 | 1 | 875 | 0.11% |
|
| 2022/09/20 | 2 | 20.55 | 1 | 20.95 | 20.80 | 1 | 866 | 0.12% |
|
| 2022/09/19 | 2 | 20.75 | 1 | 22.05 | 20.55 | 1 | 832 | 0.12% |
|
| 2022/09/16 | 3 | 22.72 | 0 | 0.00 | 22.80 | 3 | 755 | 0.40% |
|
| 2022/09/13 | 0 | 0.00 | 9 | 21.10 | 21.05 | -9 | 633 | -1.42% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 21.00 | 21.30 | -2 | 610 | -0.33% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 22.03 | 20.60 | -3 | 579 | -0.52% |
|
| 2022/09/06 | 10 | 21.80 | 0 | 0.00 | 21.80 | 10 | 498 | 2.01% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 18.90 | 18.90 | -10 | 335 | -2.98% |
|
| 2022/07/27 | 14 | 19.31 | 0 | 0.00 | 18.80 | 14 | 234 | 5.97% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 16.35 | 16.45 | 0 | 200 | -0.02% |
|
| 2022/05/18 | 0 | 0.00 | 0 | 16.10 | 16.10 | 0 | 920 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 7 | 16.05 | 15.85 | -7 | 921 | -0.76% |
|
| 2022/05/06 | 0 | 0.00 | 0.2 | 16.43 | 16.20 | -0.2 | 930 | -0.02% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 894 | -0.11% |
|
| 2022/04/15 | 0 | 0.00 | 8 | 16.80 | 16.75 | -8 | 874 | -0.92% |
|
| 2022/04/11 | 3 | 16.95 | 0 | 0.00 | 16.80 | 3 | 873 | 0.34% |
|
| 2022/04/08 | 5 | 16.96 | 0 | 0.00 | 17.00 | 5 | 873 | 0.57% |
|
| 2022/03/23 | 0.1 | 20.20 | 0 | 0.00 | 20.25 | 0.1 | 812 | 0.01% |
|
| 2022/03/17 | 0.1 | 19.90 | 0 | 0.00 | 19.90 | 0.1 | 745 | 0.01% |
|
| 2022/03/14 | 7 | 19.90 | 0 | 0.00 | 20.00 | 7 | 713 | 0.98% |
|
| 2022/03/09 | 1.1 | 19.79 | 3 | 19.57 | 19.45 | -1.9 | 671 | -0.29% |
|
| 2022/03/08 | 2 | 20.00 | 0 | 0.00 | 19.00 | 2 | 652 | 0.31% |
|
| 2022/03/03 | 3 | 20.68 | 3 | 20.45 | 20.25 | 0 | 542 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 20.45 | 20.70 | -3 | 516 | -0.58% |
|
| 2022/03/01 | 6 | 20.64 | 2 | 20.85 | 20.75 | 4 | 486 | 0.82% |
|
| 2022/02/25 | 4.1 | 20.80 | 8 | 21.46 | 20.15 | -3.9 | 428 | -0.92% |
|
| 2022/02/24 | 5 | 19.60 | 2 | 19.45 | 19.80 | 3 | 249 | 1.20% |
|
| 2022/02/23 | 2 | 18.75 | 2 | 18.55 | 18.00 | 0 | 165 | 0.00% |
|
| 2022/02/17 | 2 | 16.85 | 0 | 0.00 | 16.90 | 2 | 131 | 1.52% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 16.05 | 15.90 | -1 | 109 | -0.92% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 15.45 | 15.40 | -5 | 81 | -6.14% |
|
| 2021/12/21 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 75 | 1.32% |
|
| 2021/12/20 | 5 | 15.20 | 2 | 15.10 | 15.25 | 3 | 74 | 4.01% |
|
| 2021/12/15 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 73 | 1.36% |
|
| 2021/12/14 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 71 | 1.40% |
|
| 2021/12/13 | 0 | 0.00 | 13 | 15.15 | 15.20 | -13 | 70 | -18.55% |
|
| 2021/12/09 | 13 | 14.98 | 0 | 0.00 | 14.90 | 13 | 67 | 19.38% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 223 | -0.45% |
|
| 2021/06/04 | 1 | 17.00 | 0 | 0.00 | 16.20 | 1 | 213 | 0.47% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 12.90 | 13.05 | -6 | 107 | -5.60% |
|
| 2021/01/29 | 0 | 0.00 | 0 | 12.10 | 12.00 | 0 | 85 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 7 | 11.55 | 11.70 | -7 | 30 | -22.89% |
|
| 2019/05/27 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 77 | 2.58% |
|
| 2019/05/13 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 79 | 1.26% |
|
| 2019/05/02 | 7 | 13.30 | 0 | 0.00 | 13.15 | 7 | 79 | 8.80% |
|
| 2019/04/19 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 82 | 1.21% |
|
| 2019/04/17 | 1 | 13.20 | 0 | 0.00 | 13.35 | 1 | 81 | 1.23% |
|
| 2019/03/28 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 78 | 1.28% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 16.97 | 17.00 | -5 | 588 | -0.85% |
|
| 2018/06/05 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 614 | 0.81% |
|
| 2018/05/31 | 0 | 0.00 | 20 | 16.75 | 16.65 | -20 | 726 | -2.75% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 870 | -0.11% |
|
| 2018/04/26 | 0 | 0.00 | 20 | 17.15 | 17.00 | -20 | 881 | -2.27% |
|
| 2018/04/24 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 847 | 0.12% |
|
| 2018/03/28 | 10 | 18.95 | 0 | 0.00 | 18.85 | 10 | 749 | 1.33% |
|
| 2018/03/27 | 10 | 18.50 | 10 | 18.80 | 18.90 | 0 | 746 | 0.00% |
|
| 2018/03/19 | 10 | 19.45 | 10 | 19.95 | 19.10 | 0 | 695 | 0.00% |
|
| 2018/03/14 | 10 | 19.30 | 0 | 0.00 | 19.10 | 10 | 623 | 1.60% |
|
| 2018/03/12 | 10 | 19.40 | 1 | 19.00 | 18.50 | 9 | 544 | 1.65% |
|
| 2018/03/09 | 10 | 19.45 | 14 | 19.24 | 19.40 | -4 | 480 | -0.83% |
|
| 2018/03/08 | 5 | 19.18 | 20 | 19.13 | 19.45 | -15 | 449 | -3.34% |
|
| 2018/03/07 | 0 | 0.00 | 15 | 18.33 | 18.50 | -15 | 360 | -4.17% |
|
| 2018/03/05 | 15 | 18.10 | 19 | 18.00 | 17.75 | -4 | 358 | -1.12% |
|
| 2018/03/02 | 0 | 0.00 | 18 | 18.05 | 18.10 | -18 | 346 | -5.19% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 18.05 | 17.85 | -5 | 327 | -1.53% |
|
| 2018/02/27 | 10 | 17.58 | 10 | 17.75 | 17.65 | 0 | 310 | 0.00% |
|
| 2018/02/26 | 12 | 17.08 | 0 | 0.00 | 17.50 | 12 | 287 | 4.18% |
|
| 2018/02/23 | 11 | 17.00 | 0 | 0.00 | 17.05 | 11 | 276 | 3.98% |
|
| 2018/02/22 | 10 | 17.10 | 22 | 17.15 | 17.00 | -12 | 268 | -4.47% |
|
| 2018/02/06 | 10 | 14.83 | 0 | 0.00 | 14.95 | 10 | 238 | 4.19% |
|
| 2018/01/29 | 10 | 16.25 | 10 | 16.00 | 16.00 | 0 | 263 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 15.13 | 14.90 | -10 | 342 | -2.92% |
|
| 2018/01/11 | 10 | 15.60 | 4 | 15.60 | 15.45 | 6 | 343 | 1.74% |
|
| 2018/01/09 | 4 | 15.90 | 0 | 0.00 | 15.50 | 4 | 345 | 1.16% |
|