盛弘 (8403)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.80
漲跌
▲0.75
漲幅
+2.34%
成交量
510張
產業
上櫃生技醫療類股▲0.35%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	31.30	31.25	-1	206	-0.48%
2024/04/19	0	0.00	2	31.65	31.35	-2	207	-0.96%
2024/04/16	0	0.00	0.1	30.85	30.65	-0.1	201	-0.05%
2024/04/12	0	31.75	0	0.00	31.50	0	199	0.00%
2024/04/09	0.1	31.60	0	0.00	31.40	0.1	202	0.05%
2024/04/03	0	0.00	3	31.30	31.40	-3	204	-1.47%
2024/03/11	0	0.00	5	31.40	31.40	-5	200	-2.49%
2024/03/08	0	0.00	5	31.60	31.35	-5	202	-2.47%
2024/02/29	0	0.00	2	31.90	31.90	-2	218	-0.92%
2024/02/15	0	0.00	2	31.60	31.50	-2	212	-0.94%
2024/01/25	1	33.00	0	0.00	32.90	1	214	0.47%
2024/01/12	0	0.00	2.3	32.71	32.40	-2.3	208	-1.08%
2023/12/20	0	0.00	1	33.40	33.60	-1	209	-0.48%
2023/12/18	0.2	33.00	0	0.00	32.85	0.2	203	0.10%
2023/12/15	0	0.00	2	32.85	33.05	-2	203	-0.98%
2023/12/04	0	0.00	1	34.10	34.05	-1	216	-0.46%
2023/10/12	0	0.00	0.2	33.10	33.00	-0.2	863	-0.02%
2023/09/22	0	0.00	3	32.32	32.25	-3	1,056	-0.28%
2023/09/14	0	0.00	1	33.10	33.00	-1	1,363	-0.07%
2023/09/13	1	32.30	0	0.00	32.45	1	1,370	0.07%
2023/08/29	1	32.95	0	0.00	33.00	1	1,772	0.06%
2023/08/24	0	0.00	17	35.04	35.00	-17	1,790	-0.95%
2023/08/18	1	35.20	0	0.00	35.25	1	1,839	0.05%
2023/08/16	0	0.00	4	35.25	35.30	-4	1,870	-0.21%
2023/08/04	2	37.55	0	0.00	37.90	2	2,220	0.09%
2023/07/28	35	38.94	0	0.00	38.60	35	2,991	1.17%
2023/07/27	10	39.45	0	0.00	39.45	10	3,079	0.32%
2023/07/25	0	0.00	12	40.65	40.60	-12	3,482	-0.34%
2023/07/24	1	39.90	0	0.00	39.60	1	3,536	0.03%
2023/07/21	10	39.15	0	0.00	39.40	10	3,499	0.29%
2023/07/19	5	40.25	15	40.94	40.85	-10	3,436	-0.29%
2023/07/18	10	38.80	0	0.00	38.75	10	3,349	0.30%
2023/07/07	1	38.60	0	0.00	38.50	1	3,293	0.03%
2023/06/30	2	40.30	2	39.80	39.95	0	3,260	0.00%
2023/06/29	2	40.75	3	41.12	40.75	-1	3,219	-0.03%
2023/06/27	4	39.74	2	39.83	39.40	2	3,073	0.07%
2023/06/21	0	0.00	1	37.80	37.70	-1	2,958	-0.03%
2023/06/15	0	0.00	1	38.00	38.00	-1	2,930	-0.03%
2023/06/14	1	38.40	0	0.00	38.40	1	2,902	0.03%
2023/06/09	5	38.50	0	0.00	38.20	5	2,872	0.17%
2023/06/08	0.1	39.30	0	0.00	39.00	0.1	2,851	0.00%
2023/06/07	2	39.33	0	0.00	39.70	2	2,835	0.07%
2023/06/06	5	39.39	1	38.90	39.55	4	2,778	0.14%
2023/05/25	2	37.00	0	0.00	37.00	2	2,563	0.08%
2023/05/24	0	0.00	2	37.00	37.40	-2	2,553	-0.08%
2023/05/23	2	37.10	0	0.00	37.10	2	2,542	0.08%
2023/05/15	5	36.98	0	0.00	36.60	5	2,424	0.21%
2023/05/12	1	37.90	1	36.80	37.35	0	2,375	0.00%
2023/05/11	2	39.95	0	0.00	39.15	2	2,275	0.09%
2023/05/10	0	0.00	2	43.60	43.50	-2	2,163	-0.09%
2023/05/09	4	44.75	0	0.00	44.30	4	2,120	0.19%
2023/05/08	1	44.05	2	45.03	45.30	-1	1,975	-0.05%
2023/05/05	7	44.31	3	44.85	45.00	4	1,811	0.22%
2023/05/04	2	41.78	1.4	44.25	45.00	0.6	1,569	0.04%
2023/05/02	1	40.25	1	39.85	40.00	0	1,210	0.00%
2023/04/28	5	39.40	5	40.60	40.60	0	967	0.00%
2023/04/27	2	37.18	2	37.29	36.95	0	783	-0.01%
2023/04/25	0	0.00	1	35.50	35.40	-1	626	-0.16%
2023/04/21	0	0.00	1	35.65	35.25	-1	593	-0.17%
2023/04/20	0	0.00	1	35.15	35.10	-1	573	-0.17%
2023/04/11	0	0.00	1	35.05	34.90	-1	500	-0.20%
2023/04/10	0	0.00	1	35.05	35.00	-1	502	-0.20%
2023/04/07	0	0.00	1	34.95	34.75	-1	506	-0.20%
2023/03/27	1	33.15	0	0.00	33.40	1	596	0.17%
2023/03/22	0.3	33.85	0	0.00	33.85	0.3	607	0.05%
2023/03/21	1	33.60	0	0.00	33.65	1	661	0.15%
2023/03/15	0	0.00	1	33.60	33.15	-1	778	-0.13%
2023/03/14	0.2	34.30	0	0.00	33.50	0.2	777	0.03%
2023/03/08	16	35.67	0	0.00	35.40	16	764	2.09%
2023/02/21	0.2	34.60	0	0.00	34.70	0.2	779	0.03%
2023/02/17	0.3	34.80	0	0.00	34.75	0.3	799	0.04%
2023/02/16	0	0.00	0.1	35.15	35.15	-0.1	820	-0.01%
2023/02/10	1	33.90	0	0.00	33.70	1	819	0.12%
2023/02/09	0	0.00	0	34.55	34.30	0	820	0.00%
2023/01/11	0	0.00	5	32.76	32.75	-5	790	-0.63%
2022/12/26	5	35.15	0	0.00	34.90	5	833	0.60%
2022/12/19	2	35.70	2	34.95	34.65	0	848	0.00%
2022/12/15	0	0.00	1	33.80	33.75	-1	816	-0.12%
2022/12/14	1	33.90	1	33.85	33.90	0	821	0.00%
2022/12/13	4	34.48	0	0.00	34.25	4	815	0.49%
2022/12/08	0	0.00	2	33.75	33.85	-2	755	-0.26%
2022/12/07	2	33.90	0	0.00	34.30	2	766	0.26%
2022/11/17	0	0.00	1	32.50	32.40	-1	1,236	-0.08%
2022/11/08	0	0.00	1	31.10	30.80	-1	1,371	-0.07%
2022/11/07	0	0.00	1	30.55	30.50	-1	1,369	-0.07%
2022/11/02	0	0.00	2	29.95	30.00	-2	1,395	-0.14%
2022/11/01	1	29.75	0	0.00	29.95	1	1,396	0.07%
2022/10/13	0	29.55	0	0.00	29.50	0	1,599	0.00%
2022/10/04	0	32.15	0	0.00	32.55	0	1,645	0.00%
2022/09/27	0	0.00	1	33.00	33.35	-1	1,616	-0.06%
2022/09/19	1	37.00	0	0.00	36.50	1	1,751	0.06%
2022/09/14	1	39.50	0	0.00	39.50	1	1,898	0.05%
2022/09/13	0	0.00	6	39.50	40.00	-6	1,935	-0.31%
2022/09/12	5	39.36	1	38.00	40.00	4	1,909	0.21%
2022/09/08	2	38.00	0	0.00	38.10	2	1,816	0.11%
2022/09/05	1	36.70	0	0.00	37.10	1	1,784	0.06%
2022/09/02	0	0.00	40	37.60	37.90	-40	1,732	-2.31%
2022/08/31	1	37.70	0	0.00	36.85	1	1,707	0.06%
2022/08/30	0	0.00	2	36.60	36.55	-2	1,678	-0.12%
2022/08/29	0.1	37.60	0	0.00	37.90	0.1	1,647	0.00%
2022/08/18	0	0.00	5	35.35	35.30	-5	1,401	-0.36%
2022/08/17	0	0.00	15	35.38	34.90	-15	1,389	-1.08%
2022/08/03	2	33.83	0	0.00	33.50	2	1,590	0.13%
2022/08/02	2	35.23	0	0.00	35.30	2	1,581	0.13%
2022/08/01	0	0.00	3	35.75	35.75	-3	1,591	-0.19%
2022/07/26	2	35.55	0.3	34.83	35.55	1.7	1,578	0.11%
2022/07/25	15.3	35.03	21.5	35.15	35.25	-6.1	1,590	-0.39%
2022/07/22	5.5	34.55	2	34.35	34.30	3.5	1,623	0.21%
2022/07/21	21	33.76	1	33.70	33.85	20	1,634	1.22%
2022/07/20	35	33.54	0	0.00	33.80	35	1,661	2.11%
2022/07/19	8	33.03	1	33.00	33.80	7	1,786	0.39%
2022/07/11	6	31.33	0	0.00	31.55	6	1,971	0.30%
2022/07/01	1	31.30	0	0.00	30.80	1	1,938	0.05%
2022/06/30	2	32.50	0	0.00	31.90	2	1,908	0.10%
2022/06/24	1	31.20	1	31.85	31.65	0	1,729	0.00%
2022/06/23	0	0.00	1	31.75	31.95	-1	1,708	-0.06%
2022/06/22	1	34.05	0	0.00	33.30	1	1,580	0.06%
2022/06/10	1	32.00	1	32.80	32.60	0	1,321	0.00%
2022/06/09	1	32.00	4	31.80	31.95	-3	1,293	-0.23%
2022/05/27	0	0.00	1	31.35	31.40	-1	1,239	-0.08%
2022/05/26	0	0.00	1	31.25	31.25	-1	1,234	-0.08%
2022/05/24	2	31.08	0	0.00	31.05	2	1,225	0.16%
2022/05/23	1	31.80	0	0.00	31.30	1	1,214	0.08%
2022/05/20	0	0.00	2	31.75	31.70	-2	1,199	-0.17%
2022/05/19	6	32.30	5	31.50	31.40	1	1,184	0.08%
2022/05/17	0	0.00	1	31.70	31.70	-1	1,116	-0.09%
2022/05/13	0.5	28.35	0	0.00	28.35	0.5	932	0.05%
2022/05/10	1	29.35	0	0.00	28.95	1	910	0.11%
2022/05/03	0	0.00	20	30.23	30.15	-20	841	-2.38%
2022/04/28	20	31.89	0	0.00	31.80	20	788	2.54%
2022/04/27	0	0.00	1	31.05	31.15	-1	702	-0.14%
2022/04/26	1	29.55	0	0.00	29.55	1	662	0.15%
2022/04/25	5	33.19	5	32.44	31.00	0	622	0.00%
2022/04/22	0	0.00	4	32.13	31.85	-4	480	-0.83%
2022/04/21	14	31.70	15	31.82	31.80	-1	330	-0.30%
2022/04/19	0	0.00	1	30.10	30.30	-1	288	-0.35%
2022/04/18	0	0.00	15	30.17	30.40	-15	271	-5.52%
2022/04/15	1	30.25	0	0.00	30.00	1	245	0.41%
2022/04/12	1	28.80	1	28.50	28.70	0	204	0.00%
2022/04/11	0	0.00	31	28.00	28.05	-31	193	-16.02%
2022/04/07	2	28.28	0	0.00	27.95	2	195	1.03%
2022/02/21	1.5	28.17	0	0.00	28.20	1.5	193	0.77%
2022/01/14	0	0.00	4	28.20	27.95	-4	167	-2.39%
2022/01/10	0	0.00	1	28.40	28.45	-1	150	-0.66%
2021/12/29	4	27.00	0	0.00	27.00	4	130	3.07%
2021/11/15	1	26.60	0	0.00	26.75	1	202	0.49%
2021/11/03	0	0.00	0.1	26.95	26.95	-0.1	231	-0.02%
2021/11/01	3	26.90	1	27.05	26.95	2	242	0.82%
2021/10/29	0.2	27.10	0	0.00	27.15	0.2	252	0.07%
2021/08/31	4	29.30	0	0.00	29.20	4	516	0.77%
2021/08/12	3	28.30	0	0.00	28.35	3	578	0.52%
2021/08/06	0	0.00	0	29.50	29.30	0	631	-0.01%
2021/07/30	5	30.08	0	0.00	30.00	5	716	0.70%
2021/07/28	0	0.00	3	30.30	30.10	-3	718	-0.42%
2021/07/27	1	30.50	0	0.00	30.35	1	727	0.14%
2021/07/26	9	30.63	0	0.00	30.50	9	735	1.22%
2021/07/23	0	0.00	2	30.55	30.60	-2	735	-0.27%
2021/07/21	1	30.90	0	0.00	30.75	1	736	0.14%
2021/07/20	1	31.15	0	0.00	31.15	1	741	0.13%
2021/07/19	1	31.25	0	0.00	31.25	1	742	0.13%
2021/07/07	30	31.20	31	31.20	31.00	-1	656	-0.15%
2021/07/05	0	0.00	2	31.45	31.25	-2	671	-0.30%
2021/07/02	0	0.00	1	31.70	31.35	-1	674	-0.15%
2021/06/25	3	31.70	4	31.70	31.35	-1	684	-0.15%
2021/06/24	1	31.45	0	0.00	31.50	1	682	0.15%
2021/06/18	1	31.80	0	0.00	31.70	1	681	0.15%
2021/06/17	1	31.55	0	0.00	31.75	1	683	0.15%
2021/06/11	1	32.15	0	0.00	31.60	1	674	0.15%
2021/06/01	0	0.00	5	31.30	31.10	-5	627	-0.80%
2021/05/24	5	30.30	0	0.00	30.30	5	596	0.84%
2021/05/21	0	0.00	3	31.10	31.00	-3	587	-0.51%
2021/05/20	30	31.35	3	31.10	30.90	27	591	4.56%
2021/05/17	0	0.00	17	31.60	32.00	-17	582	-2.92%
2021/05/13	0	0.00	12	31.75	31.95	-12	545	-2.20%
2021/05/12	6	32.88	0	0.00	32.25	6	494	1.21%
2021/05/11	6	32.17	0	0.00	31.00	6	461	1.30%
2021/05/10	9	32.42	0	0.00	32.30	9	454	1.98%
2021/05/03	0	0.00	3	32.95	32.50	-3	438	-0.68%
2021/04/26	0	0.00	2	32.45	32.45	-2	500	-0.40%
2021/04/07	0	0.00	1	33.45	33.65	-1	523	-0.19%
2021/03/31	1	33.40	0	0.00	33.60	1	525	0.19%
2021/03/30	0	0.00	2	33.60	33.60	-2	526	-0.38%
2021/03/29	0	0.00	3	32.90	32.90	-3	546	-0.55%
2021/03/22	0	0.00	2	32.35	32.45	-2	584	-0.34%
2021/03/19	0	0.00	4	32.10	32.20	-4	590	-0.68%
2021/03/17	0	0.00	2	32.35	32.30	-2	601	-0.33%
2021/02/22	0	0.00	1	32.80	33.00	-1	685	-0.15%
2021/01/25	1	32.60	2	32.60	32.55	-1	704	-0.14%
2021/01/20	0	0.00	1	33.60	32.85	-1	689	-0.15%
2021/01/12	2	33.80	0	0.00	33.70	2	616	0.32%
2021/01/11	0	0.00	2	33.50	33.15	-2	619	-0.32%
2021/01/06	3	34.60	0	0.00	34.30	3	629	0.48%
2020/12/31	0	0.00	1	35.15	34.90	-1	621	-0.16%
2020/12/30	1	34.60	0	0.00	34.65	1	615	0.16%
2020/12/28	0	0.00	1	34.80	34.65	-1	641	-0.16%
2020/12/24	0	0.00	1	35.15	35.20	-1	635	-0.16%
2020/12/23	1	35.75	0	0.00	35.35	1	645	0.15%
2020/12/22	2	36.53	4	36.34	36.90	-2	633	-0.32%
2020/12/21	0	0.00	1	35.00	35.00	-1	602	-0.17%
2020/12/16	0	0.00	0	34.70	34.75	0	627	-0.01%
2020/12/15	1	34.65	0	0.00	34.65	1	630	0.16%
2020/12/10	10	35.58	11	35.65	35.65	-1	638	-0.16%
2020/12/03	0	0.00	1	35.20	35.00	-1	629	-0.16%
2020/11/30	0	0.00	1	35.00	35.05	-1	661	-0.15%
2020/11/27	1	34.65	0	0.00	34.60	1	667	0.15%
2020/11/25	1	35.10	0	0.00	35.00	1	672	0.15%
2020/11/23	1	35.00	0	0.00	35.05	1	705	0.14%
2020/11/18	0	0.00	9	35.20	35.20	-9	729	-1.23%
2020/11/17	2	35.05	0	0.00	35.05	2	740	0.27%
2020/11/12	1	35.55	2	35.53	35.50	-1	795	-0.13%
2020/10/28	0	0.00	0.3	36.10	36.00	-0.3	1,370	-0.03%
2020/10/26	1	36.80	0	0.00	36.40	1	1,391	0.07%
2020/10/23	0.5	36.90	0	0.00	36.90	0.5	1,412	0.04%
2020/10/16	3	38.05	3	37.90	37.50	0	1,683	0.00%
2020/10/05	5	37.05	5	37.48	37.05	0	2,332	0.00%
2020/09/22	2	38.60	0	0.00	38.40	2	2,719	0.07%
2020/09/21	1	38.70	0	0.00	39.10	1	2,747	0.04%
2020/09/11	0	0.00	7	37.69	37.70	-7	3,174	-0.22%
2020/09/04	0	0.00	5	37.85	37.85	-5	3,603	-0.14%
2020/09/03	5	39.45	0	0.00	39.45	5	3,686	0.14%
2020/08/31	2	39.55	0	0.00	39.60	2	3,876	0.05%
2020/08/25	0	0.00	2	38.40	38.30	-2	4,480	-0.04%
2020/08/20	15	38.34	0	0.00	38.50	15	5,284	0.28%
2020/08/14	0	0.00	1	40.20	40.15	-1	7,493	-0.01%
2020/08/13	1	40.35	0	0.00	39.85	1	7,654	0.01%
2020/08/10	2	41.85	1	41.25	41.30	1	7,853	0.01%
2020/08/07	11	43.21	11	42.60	41.70	0	7,882	0.00%
2020/08/06	2	41.68	4	41.83	41.70	-2	7,790	-0.03%
2020/08/05	0	0.00	1	40.80	40.45	-1	7,755	-0.01%
2020/08/04	0	0.00	3	41.37	40.70	-3	7,858	-0.04%
2020/08/03	8	40.98	13	41.10	41.15	-5	7,932	-0.06%
2020/07/31	2	39.10	2	39.10	39.05	0	8,018	0.00%
2020/07/29	0	0.00	1	38.35	38.15	-1	8,373	-0.01%
2020/07/28	2	38.00	0	0.00	37.20	2	8,641	0.02%
2020/07/27	2	38.35	0	0.00	38.20	2	8,929	0.02%
2020/07/24	3	39.57	0	0.00	39.35	3	9,148	0.03%
2020/07/23	6	41.54	5	40.38	40.10	1	9,498	0.01%
2020/07/22	12	41.46	21	41.69	41.05	-9	9,716	-0.09%
2020/07/17	10	39.45	0	0.00	38.45	10	9,809	0.10%
2020/07/16	3	40.38	0	0.00	40.25	3	9,754	0.03%
2020/07/14	7	42.30	3	42.23	41.35	4	9,758	0.04%
2020/07/13	1	42.75	8	43.09	42.55	-7	9,734	-0.07%
2020/07/10	10	42.21	12	42.53	41.90	-2	9,583	-0.02%
2020/07/09	0	0.00	4	41.35	41.70	-4	9,481	-0.04%
2020/07/08	11	42.62	3	42.63	42.00	8	9,495	0.08%
2020/07/07	0	0.00	3	40.15	40.00	-3	9,335	-0.03%
2020/07/06	1	41.90	1	41.50	41.05	0	9,310	0.00%
2020/07/03	1	41.10	2.1	40.70	40.95	-1.1	9,269	-0.01%
2020/07/02	0	0.00	1	40.20	39.70	-1	9,262	-0.01%
2020/07/01	0	0.00	3	39.28	39.20	-3	9,299	-0.03%
2020/06/29	5	40.13	11	39.96	39.75	-6	9,383	-0.06%
2020/06/24	3	38.93	0	0.00	38.30	3	9,312	0.03%
2020/06/23	0	0.00	4	40.08	39.75	-4	9,268	-0.04%
2020/06/22	10	40.97	1	41.10	40.50	9	9,251	0.10%
2020/06/19	4	41.48	5	41.54	40.85	-1	9,235	-0.01%
2020/06/18	12	43.04	16	43.31	42.60	-4	9,177	-0.04%
2020/06/17	1	41.70	1	41.85	41.65	0	9,005	0.00%
2020/06/16	2	41.25	1	41.55	41.40	1	8,960	0.01%
2020/06/15	3	41.23	4	41.26	41.00	-1	8,946	-0.01%
2020/06/12	2	39.93	3	39.90	39.90	-1	8,853	-0.01%
2020/06/11	16	41.69	5	40.74	39.80	11	8,841	0.12%
2020/06/10	2	40.98	2	41.25	40.85	0	8,744	0.00%
2020/06/09	1	40.25	2	40.80	40.25	-1	8,715	-0.01%
2020/06/08	1	41.00	0	0.00	40.60	1	8,719	0.01%
2020/06/05	1	40.80	0	0.00	40.85	1	8,719	0.01%
2020/06/04	3	40.08	0	0.00	39.60	3	8,720	0.03%
2020/06/03	2	40.25	5	40.28	39.85	-3	8,849	-0.03%
2020/06/02	4	40.10	0	0.00	39.05	4	8,909	0.04%
2020/06/01	4	44.05	0	0.00	43.15	4	8,887	0.05%
2020/05/29	10	44.58	15	45.42	45.50	-5	8,761	-0.06%
2020/05/28	5	43.36	3	42.72	42.80	2	8,433	0.02%
2020/05/27	13	42.30	4	42.65	41.80	9	8,163	0.11%
2020/05/26	10	48.15	5	49.86	44.95	5	7,941	0.06%
2020/05/25	9	52.33	8	51.94	49.85	1	7,440	0.01%
2020/05/22	6	49.58	12.9	50.01	50.60	-6.9	6,763	-0.10%
2020/05/21	19	46.46	14	45.40	46.00	5	6,279	0.08%
2020/05/20	2	43.90	1	43.20	44.30	1	5,723	0.02%
2020/05/19	1	40.00	2	43.70	40.30	-1	5,540	-0.02%
2020/05/18	0	0.00	1	40.20	41.85	-1	5,353	-0.02%
2020/05/15	0	0.00	1	39.40	38.05	-1	5,306	-0.02%
2020/05/14	4	40.50	4	42.10	38.40	0	5,264	0.00%
2020/05/13	5	41.49	1	41.40	42.50	4	5,206	0.08%
2020/05/12	1	40.55	0	0.00	41.00	1	5,137	0.02%
2020/05/11	0	0.00	2.2	40.68	39.50	-2.2	5,067	-0.04%
2020/05/08	0	0.00	1	43.30	43.20	-1	4,971	-0.02%
2020/05/07	12.4	46.88	2	48.35	48.00	10.4	4,954	0.21%
2020/05/06	9	50.89	2	51.50	49.50	7	4,852	0.14%
2020/05/05	2	48.65	7	50.09	50.10	-5	4,660	-0.11%
2020/05/04	7	49.62	7	49.79	50.90	0	4,474	0.00%
2020/04/30	3	47.10	5.1	47.38	46.30	-2.1	4,187	-0.05%
2020/04/29	6	43.05	18	43.49	44.35	-12	3,873	-0.31%
2020/04/28	7	43.59	7	44.18	40.35	0	3,670	0.00%
2020/04/27	7	40.79	12	41.35	41.35	-5	3,392	-0.15%
2020/04/24	6	36.79	20	36.36	37.60	-14	3,095	-0.45%
2020/04/23	12	33.84	0	0.00	34.20	12	2,868	0.42%
2020/04/21	0	0.00	2	31.38	30.80	-2	2,703	-0.07%
2020/04/17	0	0.00	4	32.31	31.85	-4	2,654	-0.15%
2020/04/16	0	0.00	2	32.10	32.10	-2	2,607	-0.08%
2020/04/15	3	31.57	5	31.71	31.65	-2	2,572	-0.08%
2020/04/14	0	0.00	2	31.55	31.95	-2	2,553	-0.08%
2020/04/13	5	32.26	12	31.72	31.60	-7	2,525	-0.28%
2020/04/10	1	30.75	0	0.00	30.90	1	2,454	0.04%
2020/04/09	0	0.00	4	31.06	31.10	-4	2,435	-0.16%
2020/04/08	5	30.88	3	30.87	31.10	2	2,418	0.08%
2020/04/07	15	31.39	2	31.20	31.25	13	2,396	0.54%
2020/04/06	7	30.30	6	30.62	32.15	1	2,329	0.04%
2020/04/01	4	29.28	6	28.78	29.30	-2	2,254	-0.09%
2020/03/31	14	28.29	13	28.37	28.50	1	2,203	0.05%
2020/03/27	0	0.00	1	27.30	27.00	-1	2,093	-0.05%
2020/03/23	0	0.00	1	24.50	24.35	-1	2,005	-0.05%
2020/03/20	1	25.25	0	0.00	25.40	1	1,995	0.05%
2020/03/19	0	0.00	5	24.52	24.30	-5	1,966	-0.25%
2020/03/17	2	29.43	0	0.00	28.00	2	1,900	0.11%
2020/03/16	6	31.00	5	30.72	30.60	1	1,852	0.05%
2020/03/13	1	29.95	14	29.45	30.15	-13	1,794	-0.72%
2020/03/11	9	35.58	1	36.10	35.00	8	1,648	0.49%
2020/03/10	2	34.88	0	0.00	34.95	2	1,580	0.13%
2020/03/09	20	37.87	18	38.68	37.60	2	1,498	0.13%
2020/03/06	2	37.55	6	37.33	37.10	-4	1,298	-0.31%
2020/03/05	6	34.68	6	34.81	35.20	0	1,076	0.00%
2020/03/04	8	32.68	1	32.85	32.60	7	888	0.79%
2020/02/25	0	0.00	3	31.95	32.00	-3	844	-0.36%
2020/02/24	0	0.00	3	32.95	32.80	-3	825	-0.36%
2020/02/20	1	31.50	0	0.00	31.50	1	769	0.13%
2020/02/19	0.9	31.25	0	0.00	31.30	0.9	769	0.12%
2020/02/13	0	0.00	1	31.80	31.65	-1	750	-0.13%
2020/02/11	0	0.00	6	32.60	32.40	-6	720	-0.83%
2020/02/10	1	34.00	3	33.52	33.20	-2	691	-0.29%
2020/02/07	1	30.95	1	32.80	32.20	0	591	0.00%
2020/02/06	1	30.25	0	0.00	30.10	1	510	0.20%
2020/02/04	0	0.00	5	30.05	30.05	-5	501	-1.00%
2020/01/31	0	0.00	3	31.70	30.60	-3	486	-0.62%
2020/01/30	7	32.54	1	32.95	33.30	6	435	1.38%
2020/01/13	3	29.50	0	0.00	29.50	3	320	0.94%
2020/01/08	6	29.13	0	0.00	29.10	6	318	1.89%
2020/01/03	3	29.85	0	0.00	29.80	3	312	0.96%
2019/12/30	2	29.90	0	0.00	30.00	2	309	0.65%
2019/12/18	3	30.00	0	0.00	30.00	3	310	0.97%
2019/12/17	1	29.80	0	0.00	30.00	1	307	0.33%
2019/12/13	3	30.10	0	0.00	29.85	3	303	0.99%
2019/12/11	1	30.60	0	0.00	30.50	1	289	0.35%
2019/11/29	0	0.00	4	31.08	31.00	-4	291	-1.37%
2019/11/25	3	30.95	0	0.00	31.20	3	267	1.12%
2019/11/21	0	0.00	1	29.25	29.55	-1	219	-0.46%
2019/11/15	3	29.55	0	0.00	29.50	3	211	1.42%
2019/11/08	1	29.05	0	0.00	29.05	1	196	0.51%
2019/10/28	1	28.80	0	0.00	28.95	1	185	0.54%
2019/10/03	4	28.40	0	0.00	28.40	4	244	1.64%
2019/09/16	0	0.00	2	28.25	28.30	-2	246	-0.81%
2019/08/30	0	0.00	1	29.85	29.80	-1	207	-0.48%
2019/08/26	2	29.15	0	0.00	29.10	2	198	1.01%
2019/08/15	0	0.00	1	28.85	28.95	-1	183	-0.54%
2019/08/14	0	0.00	1	29.05	29.20	-1	182	-0.55%
2019/08/13	3	28.80	0	0.00	28.65	3	178	1.68%
2019/08/08	1	28.65	1	28.75	28.75	0	182	0.00%
2019/07/26	4	29.55	0	0.00	29.80	4	178	2.24%
2019/07/22	0	0.00	1	30.10	29.80	-1	164	-0.61%
2019/07/19	4	29.93	11	30.12	29.80	-7	158	-4.42%
2019/07/18	21	30.02	9	29.85	30.10	12	149	8.02%
2019/07/05	0	0.00	5	28.70	28.80	-5	126	-3.95%
2019/07/03	0	0.00	5	28.35	28.35	-5	157	-3.17%
2019/05/29	4	27.55	0	0.00	27.45	4	213	1.87%
2019/05/24	1	27.35	0	0.00	27.30	1	218	0.46%
2019/05/14	1	28.15	0	0.00	28.15	1	273	0.37%
2019/04/30	1	28.20	0	0.00	28.30	1	281	0.36%
2019/04/17	0	0.00	2	29.00	28.95	-2	280	-0.71%
2019/04/12	0	0.00	2	29.40	29.10	-2	309	-0.65%
2019/04/10	0	0.00	1	29.55	29.70	-1	304	-0.33%
2019/03/29	0	0.00	4	28.65	28.60	-4	263	-1.52%
2019/03/25	0	0.00	1	28.15	28.15	-1	254	-0.39%
2019/03/20	0	0.00	1	28.30	28.25	-1	255	-0.39%
2019/03/13	1	29.05	1	28.70	28.75	0	270	0.00%
2019/03/06	1.3	28.01	0	0.00	28.00	1.3	247	0.52%
2019/03/04	0	0.00	0.1	28.20	28.15	-0.1	246	-0.04%
2019/02/20	0	0.00	4	28.40	28.35	-4	237	-1.69%
2019/02/18	0	0.00	2	28.40	28.60	-2	219	-0.91%
2019/02/12	1	28.00	0	0.00	28.45	1	182	0.55%
2019/02/11	4	26.96	0	0.00	27.20	4	171	2.34%
2019/01/28	0	0.00	1	27.15	27.15	-1	170	-0.59%
2019/01/25	0	0.00	0.1	27.80	27.25	-0.1	171	-0.08%
2019/01/23	0.7	26.85	0	0.00	26.85	0.7	170	0.40%
2019/01/17	0	0.00	6	26.85	26.85	-6	176	-3.39%
2019/01/11	0	0.00	1	26.90	26.85	-1	178	-0.56%
2019/01/08	7	27.91	3	27.65	27.65	4	172	2.31%
2019/01/07	2	26.78	0	0.00	26.60	2	150	1.33%
2019/01/04	2	25.70	0	0.00	26.25	2	145	1.38%
2018/12/18	1	26.75	0	0.00	26.70	1	254	0.39%
2018/12/17	1	27.15	0	0.00	27.10	1	252	0.40%
2018/12/13	0.3	27.55	0	0.00	27.50	0.3	252	0.12%
2018/12/12	1	27.15	0	0.00	27.20	1	250	0.40%
2018/12/05	0	0.00	1	26.80	26.85	-1	233	-0.43%
2018/12/03	0	0.00	1	26.65	26.60	-1	249	-0.40%
2018/10/29	0.5	25.85	0	0.00	25.60	0.5	305	0.15%
2018/10/26	4	26.05	0	0.00	25.75	4	306	1.31%
2018/10/25	0.5	26.30	1	26.25	26.10	-0.5	304	-0.17%
2018/10/05	2	29.30	0	0.00	29.25	2	288	0.69%
2018/09/28	0	0.00	1	29.15	29.00	-1	213	-0.47%
2018/09/27	0	0.00	2	29.00	29.00	-2	216	-0.92%
2018/09/26	1	29.00	0	0.00	28.95	1	218	0.46%
2018/09/14	1	29.30	0	0.00	29.20	1	230	0.43%
2018/09/11	1	29.15	0	0.00	29.05	1	241	0.41%
2018/09/07	0	0.00	1	30.45	29.85	-1	245	-0.41%
2018/09/06	1	29.65	0	0.00	29.60	1	229	0.44%
2018/09/05	0	0.00	1	31.80	31.70	-1	226	-0.44%
2018/09/03	0	0.00	1	31.90	31.80	-1	221	-0.45%
2018/08/31	0	0.00	1	32.20	31.90	-1	224	-0.45%
2018/08/20	1	30.65	0	0.00	30.50	1	224	0.44%
2018/08/03	1	33.25	0	0.00	33.25	1	242	0.41%
2018/07/06	1	32.50	0	0.00	32.75	1	493	0.20%
2018/06/06	1	34.45	0	0.00	34.40	1	680	0.15%
2018/05/24	0	0.00	0.1	34.80	34.80	-0.1	679	-0.02%
2018/05/15	1	35.50	0	0.00	35.40	1	654	0.15%
2018/05/07	0	0.00	5	36.20	36.05	-5	602	-0.83%
2018/05/02	0	0.00	2	37.25	36.95	-2	589	-0.34%
2018/04/20	0	0.00	4	35.85	35.90	-4	463	-0.86%
2018/04/13	1	36.80	0	0.00	36.60	1	433	0.23%
2018/04/11	1	36.00	0	0.00	36.00	1	412	0.24%
2018/04/09	0	0.00	1	36.05	36.00	-1	387	-0.26%
2018/04/03	5	35.55	5	35.50	35.45	0	373	0.00%
2018/03/30	5	35.60	1	35.85	35.60	4	341	1.17%
2018/03/28	1	35.20	0	0.00	34.80	1	330	0.30%
2018/03/21	1	35.90	0	0.00	35.50	1	284	0.35%
2018/03/20	0	0.00	2	34.60	34.40	-2	253	-0.79%
2018/03/19	4	34.90	0	0.00	34.80	4	253	1.58%
2018/01/25	0	0.00	0.1	36.95	36.95	-0.1	433	-0.02%
2018/01/09	1	36.95	0	0.00	37.10	1	465	0.21%
2018/01/05	1	37.05	0	0.00	36.95	1	475	0.21%