億豐 (8464)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲7.0
漲幅
+1.73%
成交量
518張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	402.50	0	0.00	400.00	0	956	0.00%
2024/11/28	0	400.50	0	0.00	404.50	0	959	0.00%
2024/11/22	0	0.00	0	421.00	419.50	0	947	0.00%
2024/11/20	0	407.00	0	0.00	409.00	0	952	0.00%
2024/11/13	0	415.00	0	0.00	418.50	0	1,024	0.00%
2024/11/11	0	437.50	0	0.00	436.00	0	996	0.00%
2024/11/07	0	451.00	0	0.00	434.50	0	962	0.00%
2024/11/06	0	480.50	0	0.00	479.00	0	927	0.00%
2024/11/01	0	476.25	0	0.00	469.50	0	941	0.00%
2024/10/28	0	490.00	0	0.00	489.00	0	955	0.00%
2024/10/23	0	490.50	0	0.00	490.00	0	1,017	0.00%
2024/10/21	0	500.14	0	0.00	500.00	0	1,039	0.00%
2024/10/17	0	0.00	0	495.57	507.00	0	1,053	0.00%
2024/10/16	0	483.42	0	0.00	488.50	0	1,047	0.00%
2024/10/08	0	0.00	0	503.71	506.00	0	1,039	0.00%
2024/10/07	0	491.83	0	0.00	500.00	0	1,036	0.00%
2024/10/04	0	496.00	0	0.00	501.00	0	1,021	0.00%
2024/09/30	0	0.00	0	515.00	510.00	0	1,025	0.00%
2024/09/27	0	501.00	0	0.00	505.00	0	1,035	0.00%
2024/09/25	0	505.00	0	0.00	509.00	0	1,030	0.00%
2024/09/24	0	0.00	0	513.00	512.00	0	1,021	0.00%
2024/09/23	0	502.40	0	0.00	508.00	0	1,019	0.00%
2024/09/19	0	0.00	0	514.00	513.00	0	1,005	0.00%
2024/09/02	0	0.00	0	484.00	479.50	0	919	0.00%
2024/08/30	0	468.71	0	0.00	470.00	0	919	0.00%
2024/08/29	0	0.00	0	485.33	476.00	0	917	0.00%
2024/08/28	0	461.50	0	476.00	471.00	0	905	0.00%
2024/08/27	0	451.00	0	0.00	467.50	0	911	0.00%
2024/08/23	0	448.00	0	0.00	451.00	0	919	0.00%
2024/08/21	0	467.64	0	473.00	460.50	0	909	0.00%
2024/08/20	0	0.00	0	477.17	480.00	0	898	0.00%
2024/08/19	0	434.25	0	466.70	459.00	0	870	0.00%
2024/08/16	0	451.45	0	0.00	441.50	0	836	0.00%
2024/08/15	0	0.00	0	456.50	456.50	0	794	0.00%
2024/08/14	0	404.00	0	0.00	415.00	0	768	0.00%
2024/08/13	0	402.75	0	0.00	408.00	0	771	0.00%
2024/08/09	0	0.00	0	392.50	391.50	0	779	0.00%
2024/08/08	0	386.50	0	0.00	385.00	0	778	0.00%
2024/08/07	0	0.00	0	399.00	399.00	0	772	0.00%
2024/08/05	0	383.50	0	0.00	373.50	0	752	0.00%
2024/07/31	0	400.33	0	0.00	397.50	0	746	0.00%
2024/07/30	0	0.00	3	414.50	418.00	-3	763	-0.39%
2024/07/29	0	0.00	0	412.50	407.50	0	744	0.00%
2024/07/19	0	0.00	1	375.03	383.00	-1	686	-0.15%
2024/07/16	1	362.00	1	367.00	365.00	0	669	0.00%
2024/07/11	1	375.50	0	0.00	375.50	1	679	0.15%
2024/07/04	0	393.25	0	0.00	395.00	0	666	0.00%
2024/06/14	0	359.50	0	0.00	362.00	0	604	0.00%
2024/05/03	0	349.50	0	0.00	346.00	0	539	0.00%
2024/04/16	0	0.00	0	358.50	358.00	0	534	0.00%
2024/03/14	0	361.75	0	0.00	364.00	0	523	0.00%
2024/03/06	0	0.00	0	381.00	380.50	0	526	0.00%
2024/03/01	0	0.00	0	382.00	379.00	0	537	0.00%
2024/01/17	0	345.50	0	0.00	341.50	0	519	0.00%
2024/01/12	0	354.50	0	0.00	356.00	0	474	0.00%
2023/12/14	0	0.00	0	362.50	364.00	0	402	0.00%
2023/11/14	0	0.00	1	326.00	324.00	-1	279	-0.36%
2023/11/10	0	0.00	0	322.00	326.00	0	281	0.00%
2023/11/07	0	0.00	1	305.00	303.50	-1	279	-0.36%
2023/11/03	0	0.00	0	300.50	300.50	0	286	0.00%
2023/10/26	1	286.00	1	289.50	292.00	0	324	0.00%
2023/10/20	1	288.00	1	291.50	290.00	0	358	0.00%
2023/10/16	2	300.75	0	0.00	300.50	2	369	0.54%
2023/09/01	0	0.00	0	313.00	313.00	0	420	0.00%
2023/05/23	0	0.00	0	366.00	359.50	0	361	0.00%
2023/04/13	0	0.00	1	331.50	334.00	-1	430	-0.23%
2023/03/14	1	310.00	0	0.00	307.00	1	450	0.22%
2023/02/14	0	0.00	4	330.00	330.00	-4	493	-0.81%
2023/01/31	0	317.50	0	0.00	311.50	0	474	0.00%
2023/01/30	0	0.00	4	330.75	333.50	-4	471	-0.85%
2023/01/13	0	0.00	3	319.50	320.00	-3	455	-0.66%
2022/11/11	0	0.00	2	252.00	259.50	-2	450	-0.44%
2022/11/10	1	243.50	1	250.00	241.50	0	439	0.00%
2022/11/09	1	244.50	1	249.50	248.00	0	436	0.00%
2022/11/03	1	245.50	0	0.00	244.00	1	439	0.23%
2022/11/02	1	254.00	0	0.00	254.50	1	442	0.23%
2022/10/05	1	255.50	1	259.00	260.00	0	361	0.00%
2022/09/26	0	0.00	1	264.00	252.50	-1	381	-0.26%
2022/09/21	1	275.00	0	0.00	271.00	1	428	0.23%
2022/09/12	0	0.00	1	284.00	286.50	-1	449	-0.22%
2022/09/08	1	278.00	1	285.00	280.50	0	451	0.00%
2022/09/01	3	275.00	1	281.00	283.00	2	471	0.42%
2022/08/30	2	283.00	0	0.00	284.00	2	495	0.40%
2022/08/26	0	0.00	1	295.00	295.50	-1	505	-0.20%
2022/08/24	0	0.00	1	290.00	286.50	-1	520	-0.19%
2022/08/23	3	287.00	0	0.00	284.00	3	543	0.55%
2022/07/04	1	278.00	0	0.00	279.00	1	587	0.17%
2022/07/01	2	287.00	0	0.00	275.00	2	581	0.34%
2022/05/30	0	0.00	2	323.25	324.00	-2	517	-0.39%
2022/05/25	0	0.00	1	312.50	312.50	-1	531	-0.19%
2022/05/19	3	311.33	0	0.00	309.50	3	547	0.55%
2022/05/17	0	0.00	1	320.00	326.50	-1	534	-0.19%
2022/05/16	1	313.50	1	319.00	316.00	0	537	0.00%
2022/05/06	1	313.50	0	0.00	313.50	1	542	0.18%
2022/05/05	0	0.00	1	324.00	322.50	-1	545	-0.18%
2022/05/03	0	0.00	1	327.00	318.00	-1	554	-0.18%
2022/04/20	0	0.00	2	313.00	313.00	-2	548	-0.36%
2022/04/19	1	305.50	0	0.00	303.50	1	539	0.19%
2022/04/18	0	0.00	1	310.50	305.50	-1	537	-0.19%
2022/04/15	2	308.25	0	0.00	305.00	2	532	0.38%
2022/04/01	1	327.50	0	0.00	331.50	1	499	0.20%
2022/03/30	0	0.00	1	339.50	341.50	-1	502	-0.20%
2022/03/24	1	328.47	0	0.00	324.00	1	484	0.21%
2022/03/21	0	0.00	1	337.00	334.50	-1	473	-0.21%
2022/03/17	0	0.00	3	319.83	329.50	-3	468	-0.64%
2022/03/15	1	305.50	0	0.00	304.50	1	452	0.22%
2022/03/14	3	310.83	0	0.00	310.50	3	452	0.66%
2022/03/11	1	323.50	0	0.00	323.00	1	440	0.23%
2022/03/03	1	351.00	0	0.00	355.00	1	438	0.23%
2022/02/24	2	349.50	1	354.00	351.50	1	426	0.23%
2022/02/23	2	366.00	0	0.00	360.00	2	422	0.47%
2022/01/21	1	390.00	1	386.00	387.50	0	427	0.00%
2022/01/07	1	408.00	0	0.00	401.50	1	488	0.20%
2021/12/24	0	0.00	1	415.00	418.50	-1	532	-0.19%
2021/11/17	1	374.50	1	381.50	382.00	0	505	0.00%
2021/11/04	0	0.00	1	381.50	380.50	-1	506	-0.20%
2021/11/02	1	374.50	0	0.00	376.50	1	513	0.19%
2021/10/26	0	0.00	1	378.50	385.50	-1	523	-0.19%
2021/10/20	1	369.50	0	0.00	368.50	1	539	0.19%
2021/10/19	0	377.50	0	0.00	380.00	0	546	0.00%
2021/10/06	1	367.50	1	362.00	363.50	0	488	0.00%
2021/08/31	1	419.50	0	0.00	414.00	1	474	0.21%
2021/08/30	1	412.50	2	412.50	416.50	-1	459	-0.22%
2021/08/26	1	415.00	1	408.50	412.50	0	458	0.00%
2021/08/18	2	427.25	0	0.00	428.00	2	470	0.43%
2021/08/13	1	443.00	1	446.00	440.50	0	472	0.00%
2021/08/12	1	453.00	0	0.00	440.00	1	476	0.21%
2021/08/03	1	450.00	1	449.50	451.00	0	515	0.00%
2021/07/22	0	0.00	0	429.50	440.50	0	540	0.00%
2021/07/15	0	0.00	1	419.50	420.00	-1	553	-0.18%
2021/07/14	1	416.49	0	0.00	416.00	1	550	0.19%
2021/07/12	0	0.00	2	420.00	420.00	-2	564	-0.35%
2021/07/08	2	421.00	0	0.00	417.50	2	572	0.35%
2021/07/07	1	421.00	1	423.00	425.50	0	577	0.00%
2021/07/06	1	426.50	1	428.00	427.50	0	582	0.00%
2021/07/05	0	0.00	1	428.50	436.00	-1	583	-0.17%
2021/07/01	1	414.50	2.1	421.88	414.50	-1.1	576	-0.18%
2021/06/29	2	418.00	0	0.00	413.00	2	568	0.35%
2021/06/28	2	419.00	2	421.50	419.00	0	574	0.00%
2021/06/23	0	0.00	3	403.00	404.00	-3	581	-0.52%
2021/06/17	1	393.00	0	0.00	390.00	1	580	0.17%
2021/06/11	2	402.50	0	0.00	399.50	2	611	0.33%
2021/06/04	1	407.50	1	409.50	411.00	0	623	0.00%
2021/06/03	1	413.00	1	415.00	415.00	0	630	0.00%
2021/06/02	0	0.00	1.1	415.48	417.50	-1.1	640	-0.16%
2021/05/31	1	408.50	0	0.00	407.50	1	674	0.15%
2021/05/27	0	0.00	0.1	414.50	416.50	-0.1	702	-0.01%
2021/05/25	0	0.00	1	411.50	410.00	-1	738	-0.14%
2021/05/11	0.1	368.00	0	0.00	360.00	0.1	740	0.01%
2021/05/06	1.1	405.73	0	0.00	402.50	1.1	701	0.16%
2021/04/13	0	0.00	1	416.50	415.50	-1	833	-0.12%
2021/03/18	1	412.00	2	405.75	403.50	-1	861	-0.12%
2021/03/17	2	424.50	0	0.00	420.50	2	851	0.23%
2021/03/16	1	419.50	1	425.00	420.50	0	849	0.00%
2021/03/11	0	0.00	2	407.50	424.00	-2	874	-0.23%
2021/03/10	2	402.75	0	0.00	401.00	2	861	0.23%
2021/02/25	0	0.00	1	395.00	396.50	-1	808	-0.12%
2021/02/24	1	383.50	1	397.00	380.00	0	796	0.00%
2021/02/23	1	396.50	6	387.00	396.50	-5	789	-0.63%
2021/02/18	6	380.00	0	0.00	377.50	6	784	0.76%
2021/02/17	2	376.00	2	380.00	387.50	0	785	0.00%
2021/02/05	1	370.00	4	374.50	373.50	-3	775	-0.39%
2021/02/03	3	374.17	0	0.00	373.50	3	790	0.38%
2021/02/02	1	370.50	1	375.50	378.50	0	794	0.00%
2021/01/29	1	375.50	1	380.00	370.00	0	855	0.00%
2021/01/28	2	375.75	2	377.50	377.50	0	842	0.00%
2021/01/27	0	0.00	3	382.00	385.00	-3	831	-0.36%
2021/01/26	3	378.83	0	0.00	367.50	3	815	0.37%
2021/01/25	1	375.00	2	381.50	378.50	-1	808	-0.12%
2021/01/22	1	381.50	0	0.00	381.00	1	803	0.12%
2021/01/20	1	370.50	1	374.02	370.00	0	774	0.00%
2021/01/19	0	0.00	2	369.25	370.00	-2	750	-0.27%
2021/01/18	0	0.00	2	357.00	355.50	-2	729	-0.27%
2021/01/13	0	0.00	11	337.55	337.00	-11	687	-1.60%
2021/01/12	1	327.00	0	0.00	323.50	1	681	0.15%
2021/01/08	1	331.00	0	0.00	330.00	1	691	0.14%
2021/01/07	0	0.00	1	329.00	332.50	-1	697	-0.14%
2020/12/25	2	319.50	0	0.00	320.00	2	746	0.27%
2020/12/21	1	327.00	0	0.00	322.00	1	775	0.13%
2020/12/17	7	333.79	0	0.00	330.00	7	774	0.90%
2020/12/16	4	335.75	5	339.20	342.50	-1	769	-0.13%
2020/12/15	4	336.63	8	343.63	334.00	-4	789	-0.51%
2020/12/14	0	0.00	16	334.03	334.00	-16	769	-2.08%
2020/12/10	0	0.00	1	327.50	326.00	-1	771	-0.13%
2020/12/09	0	0.00	3	324.83	324.00	-3	773	-0.39%
2020/12/08	2	313.75	0	0.00	314.00	2	776	0.26%
2020/12/07	7	322.14	0	0.00	318.00	7	777	0.90%
2020/12/04	1	331.00	1	330.00	331.00	0	779	0.00%
2020/12/03	1	324.00	0	0.00	327.00	1	784	0.13%
2020/12/02	3	328.00	0	0.00	327.00	3	795	0.38%
2020/12/01	3	330.17	3	331.50	332.00	0	804	0.00%
2020/11/30	4	331.50	3	334.83	336.50	1	817	0.12%
2020/11/27	2	330.50	2	332.50	334.00	0	814	0.00%
2020/11/26	1	326.00	2	330.25	334.00	-1	831	-0.12%
2020/11/25	11	330.00	0	0.00	324.50	11	844	1.30%
2020/11/24	3	345.33	0	0.00	343.50	3	828	0.36%
2020/11/23	0	0.00	13	351.88	351.50	-13	823	-1.58%
2020/11/20	1	339.00	2	344.25	342.00	-1	826	-0.12%
2020/11/19	1	337.50	2	340.25	339.50	-1	821	-0.12%
2020/11/18	0	0.00	1	338.00	338.00	-1	834	-0.12%
2020/11/17	4	334.88	0	0.00	333.00	4	838	0.48%
2020/11/16	2	341.00	1	344.00	340.00	1	852	0.12%
2020/11/13	5	339.50	0	0.00	338.00	5	878	0.57%
2020/11/12	5	347.70	1	357.00	344.00	4	873	0.46%
2020/11/11	5	353.20	1	353.00	353.50	4	884	0.45%
2020/11/10	0	0.00	2	355.50	352.50	-2	881	-0.23%
2020/11/09	0	0.00	5	353.50	354.00	-5	883	-0.57%
2020/11/06	0	0.00	17	334.85	345.00	-17	867	-1.96%
2020/11/05	2	320.00	1	323.50	318.50	1	831	0.12%
2020/11/04	1	318.00	1	320.00	322.50	0	835	0.00%
2020/11/03	2	318.25	1	320.00	320.00	1	846	0.12%
2020/11/02	2	319.25	0	0.00	319.00	2	861	0.23%
2020/10/30	3	322.33	1	324.00	322.00	2	919	0.22%
2020/10/29	3	323.17	1	324.50	324.00	2	937	0.21%
2020/10/28	3	325.67	3	328.33	331.00	0	935	0.00%
2020/10/27	0	0.00	3	327.00	329.50	-3	965	-0.31%
2020/10/26	2	326.50	2	328.75	325.50	0	988	0.00%
2020/10/23	0	0.00	1	328.50	328.00	-1	995	-0.10%
2020/10/22	0	0.00	2	320.75	324.00	-2	1,001	-0.20%
2020/10/21	2	320.50	1	319.50	318.50	1	1,001	0.10%
2020/10/20	2	322.00	1	322.50	323.50	1	998	0.10%
2020/10/16	7	325.21	0	0.00	321.00	7	990	0.71%
2020/10/15	2	335.00	1	338.50	332.50	1	996	0.10%
2020/10/14	1	327.00	8	334.44	338.00	-7	991	-0.71%
2020/10/13	2	324.00	2	324.75	323.50	0	977	0.00%
2020/10/12	3	326.00	2	326.00	327.00	1	983	0.10%
2020/10/08	1	328.00	1	329.00	330.00	0	987	0.00%
2020/10/07	4	333.50	1	341.00	334.50	3	984	0.30%
2020/10/06	5	340.00	2	337.00	339.50	3	988	0.30%
2020/10/05	4	342.25	4	344.50	342.00	0	982	0.00%
2020/09/30	2	342.00	2	343.50	343.50	0	976	0.00%
2020/09/29	1	342.00	4	344.25	346.50	-3	972	-0.31%
2020/09/28	1	332.00	3	336.67	340.50	-2	1,009	-0.20%
2020/09/25	1	335.50	2	336.75	331.50	-1	1,019	-0.10%
2020/09/24	7	331.93	2	321.50	324.50	5	1,010	0.49%
2020/09/23	3	340.00	2	343.00	343.00	1	1,010	0.10%
2020/09/22	1	340.00	3	339.50	340.50	-2	1,050	-0.19%
2020/09/21	4	351.63	0	0.00	346.00	4	1,062	0.38%
2020/09/18	2	356.00	9	355.00	359.00	-7	1,070	-0.65%
2020/09/17	2	344.00	4	347.00	348.50	-2	1,038	-0.19%
2020/09/16	1	342.00	1	344.00	345.50	0	1,038	0.00%
2020/09/15	1	340.00	2	342.25	341.00	-1	1,042	-0.10%
2020/09/14	1	330.07	1	332.50	332.00	0	1,036	0.00%
2020/09/11	3	328.33	2	329.00	336.00	1	1,054	0.09%
2020/09/10	2	325.00	4	329.50	335.50	-2	1,056	-0.19%
2020/09/09	2	312.00	1	313.50	319.00	1	1,043	0.10%
2020/09/08	4	319.50	3	314.00	318.50	1	1,039	0.10%
2020/09/07	4	326.88	2	332.00	318.50	2	1,049	0.19%
2020/09/04	5	334.30	2	335.25	332.50	3	1,075	0.28%
2020/09/03	4	349.38	3	354.33	346.50	1	1,068	0.09%
2020/09/02	3	347.00	1	351.50	349.00	2	1,058	0.19%
2020/09/01	3	341.33	3	346.50	343.50	0	1,046	0.00%
2020/08/31	10	352.30	0	0.00	338.00	10	1,035	0.97%
2020/08/28	2	354.00	8	361.63	359.00	-6	1,021	-0.59%
2020/08/27	5	358.60	0	0.00	356.00	5	1,026	0.49%
2020/08/26	8	359.00	6	361.83	360.50	2	1,025	0.20%
2020/08/25	4	356.50	7	361.57	359.00	-3	1,014	-0.30%
2020/08/24	1	347.50	8	361.00	361.00	-7	1,019	-0.69%
2020/08/21	1	348.00	1	347.50	346.50	0	1,003	0.00%
2020/08/20	8	354.13	0	0.00	338.50	8	994	0.80%
2020/08/19	3	369.67	1	371.00	362.50	2	982	0.20%
2020/08/18	2	348.50	5	353.00	350.00	-3	956	-0.31%
2020/08/17	8	349.25	5	351.20	348.00	3	959	0.31%
2020/08/14	2	347.25	10	350.25	349.50	-8	977	-0.82%
2020/08/13	1	344.50	1	346.50	345.50	0	976	0.00%
2020/08/12	4	342.50	2	338.75	339.50	2	977	0.20%
2020/08/11	8	347.38	2	344.50	344.50	6	979	0.61%
2020/08/10	6	353.83	6	357.00	356.50	0	967	0.00%
2020/08/07	2	354.50	6	356.33	360.00	-4	966	-0.41%
2020/08/06	10	353.10	6	354.50	352.00	4	954	0.42%
2020/08/05	2	339.00	4	343.75	353.00	-2	938	-0.21%
2020/08/04	0	0.00	9	334.50	337.00	-9	887	-1.01%
2020/08/03	2	319.00	2	320.25	319.00	0	869	0.00%
2020/07/31	2	320.00	2	321.50	322.00	0	887	0.00%
2020/07/30	2	311.00	3	313.33	322.00	-1	863	-0.12%
2020/07/29	2	304.25	2	306.00	301.00	0	844	0.00%
2020/07/28	1	314.00	1	310.50	311.50	0	851	0.00%
2020/07/27	4	315.50	4	312.75	312.00	0	858	0.00%
2020/07/24	2	316.75	1	319.50	316.50	1	867	0.12%
2020/07/23	0	0.00	1	319.50	320.00	-1	883	-0.11%
2020/07/22	2	315.50	1	315.50	316.00	1	888	0.11%
2020/07/21	4	315.13	2	322.00	313.50	2	889	0.22%
2020/07/20	1	320.50	1	312.00	311.50	0	875	0.00%
2020/07/17	1	328.00	0	0.00	320.50	1	871	0.11%
2020/07/16	4	320.50	0	0.00	318.00	4	880	0.45%
2020/07/15	1	340.00	0	0.00	342.00	1	866	0.12%
2020/07/14	3	335.33	0	0.00	335.00	3	865	0.35%
2020/07/13	5	333.40	5	335.20	339.00	0	869	0.00%
2020/07/10	2	324.50	2	327.00	329.50	0	861	0.00%
2020/07/09	3	327.67	3	329.50	328.50	0	864	0.00%
2020/07/08	1	326.00	1	328.50	330.50	0	862	0.00%
2020/07/07	2	327.50	2	329.50	330.00	0	862	0.00%
2020/07/06	1	312.00	9	318.50	318.00	-8	833	-0.96%
2020/07/03	3	309.00	0	0.00	308.50	3	835	0.36%
2020/07/02	5	320.20	0	314.50	314.50	5	847	0.59%
2020/07/01	0	313.50	0	0.00	315.00	0	846	0.00%
2020/06/30	3	282.00	8	289.25	287.50	-5	811	-0.62%
2020/06/29	6	287.75	1	285.00	282.50	5	812	0.62%
2020/06/24	3	292.33	5	295.80	297.00	-2	815	-0.25%
2020/06/23	4	293.00	2	295.00	292.00	2	825	0.24%
2020/06/22	0	0.00	4	295.00	295.50	-4	845	-0.47%
2020/06/19	4	292.00	0	0.00	288.50	4	859	0.47%
2020/06/18	2	291.50	2	293.50	298.50	0	866	0.00%
2020/06/17	0	0.00	5	285.00	290.00	-5	904	-0.55%
2020/06/15	4	279.25	0	0.00	274.00	4	957	0.42%
2020/06/12	1	275.50	1	277.00	280.00	0	972	0.00%
2020/06/11	0	0.00	7	281.07	278.00	-7	1,004	-0.70%
2020/06/10	4	261.75	0	0.00	261.50	4	991	0.40%
2020/06/09	1	262.50	1	263.50	262.50	0	1,058	0.00%
2020/06/08	4	259.75	4	262.00	262.00	0	1,089	0.00%
2020/06/04	1	258.50	1	259.50	259.00	0	1,093	0.00%
2020/06/03	1	256.50	2	258.25	259.50	-1	1,102	-0.09%
2020/06/02	1	255.00	2	255.75	256.00	-1	1,097	-0.09%
2020/06/01	2	257.00	0	0.00	254.00	2	1,099	0.18%
2020/05/29	0	0.00	2	249.50	257.00	-2	1,104	-0.18%
2020/05/28	2	254.75	2	252.00	252.00	0	1,105	0.00%
2020/05/26	1	253.50	1	255.00	254.00	0	1,123	0.00%
2020/05/25	2	245.50	2	248.00	251.00	0	1,128	0.00%
2020/05/22	2	252.00	0	0.00	247.50	2	1,128	0.18%
2020/05/21	0	0.00	2	254.75	259.00	-2	1,124	-0.18%
2020/05/20	2	248.00	2	250.25	248.50	0	1,092	0.00%
2020/05/19	2	246.00	2	247.00	245.50	0	1,082	0.00%
2020/05/18	1	237.50	1	238.50	241.00	0	1,074	0.00%
2020/05/15	1	237.00	1	239.00	239.00	0	1,065	0.00%
2020/05/14	2	235.50	2	237.75	236.00	0	1,065	0.00%
2020/05/12	1	235.00	0	0.00	235.50	1	1,070	0.09%
2020/05/11	2	235.75	3	238.67	239.50	-1	1,080	-0.09%
2020/05/08	1	233.00	1	234.50	231.00	0	1,087	0.00%
2020/05/07	3	233.00	1	233.50	233.00	2	1,093	0.18%
2020/05/06	1	227.50	3.1	228.90	233.00	-2.1	1,085	-0.19%
2020/05/05	0	0.00	1.1	224.48	223.50	-1.1	1,095	-0.10%
2020/05/04	2	221.50	0	0.00	219.50	2	1,108	0.18%
2020/04/30	0	0.00	2	234.00	230.00	-2	1,110	-0.18%
2020/04/29	2	222.50	0	0.00	233.00	2	1,131	0.18%
2020/04/28	2	216.00	2	218.50	220.50	0	1,141	0.00%
2020/04/27	2	212.00	2	216.50	217.50	0	1,139	0.00%
2020/04/24	0	0.00	2	209.00	209.00	-2	1,133	-0.18%
2020/04/23	2	207.50	2	207.00	207.00	0	1,144	0.00%
2020/04/22	1	205.00	1	208.50	208.50	0	1,145	0.00%
2020/04/21	3	212.83	2	215.75	208.50	1	1,145	0.09%
2020/04/20	0	0.00	1	209.00	212.50	-1	1,141	-0.09%
2020/04/17	2	207.50	3	209.50	210.50	-1	1,147	-0.09%
2020/04/16	1	200.00	1	200.00	202.00	0	1,139	0.00%
2020/04/15	1	204.00	2	207.25	206.50	-1	1,132	-0.09%
2020/04/14	1	203.00	1	206.00	203.00	0	1,128	0.00%
2020/04/13	3	204.67	0	0.00	202.00	3	1,124	0.27%
2020/04/10	0	0.00	2	207.75	211.00	-2	1,122	-0.18%
2020/04/09	2	205.00	2	208.75	206.00	0	1,119	0.00%
2020/04/08	0	0.00	3	204.50	208.00	-3	1,108	-0.27%
2020/04/07	2	197.75	1	200.00	196.50	1	1,095	0.09%
2020/04/06	2	185.50	3	190.33	190.00	-1	1,077	-0.09%
2020/04/01	1	181.00	2	182.50	183.50	-1	1,064	-0.09%
2020/03/31	2	188.50	0	0.00	180.50	2	1,051	0.19%
2020/03/30	3	182.17	2	184.50	184.50	1	1,032	0.10%
2020/03/27	3	197.17	0	0.00	194.00	3	1,015	0.30%
2020/03/26	1	195.00	2	195.75	196.00	-1	1,003	-0.10%
2020/03/25	0	0.00	4	189.25	193.50	-4	983	-0.41%
2020/03/24	1	175.00	2	177.75	176.50	-1	964	-0.10%
2020/03/23	3	167.50	2	171.50	169.50	1	959	0.10%
2020/03/20	1	174.50	2	182.50	182.50	-1	907	-0.11%
2020/03/19	5	176.60	2	185.00	170.50	3	886	0.34%
2020/03/18	3	195.33	3	198.83	189.00	0	852	0.00%
2020/03/17	4	192.63	4	194.38	189.00	0	843	0.00%
2020/03/16	4	202.63	4	202.00	200.00	0	839	0.00%
2020/03/13	7	198.86	7	202.36	206.00	0	813	0.00%
2020/03/12	8	227.69	6	228.00	219.50	2	745	0.27%
2020/03/11	1	232.00	2	241.00	239.00	-1	712	-0.14%
2020/03/10	4	229.75	7	230.79	230.00	-3	705	-0.43%
2020/03/09	2	240.00	2	233.50	233.50	0	701	0.00%
2020/03/06	4	246.88	2	245.50	246.00	2	687	0.29%
2020/03/05	1	252.50	1	254.50	254.00	0	682	0.00%
2020/03/04	1	247.50	4	247.13	251.50	-3	680	-0.44%
2020/03/03	2	242.75	2	245.50	245.00	0	677	0.00%
2020/02/27	1	244.50	2	247.25	244.00	-1	682	-0.15%
2020/02/26	2	244.26	1	244.00	243.50	1	684	0.15%
2020/02/24	3	250.83	1	250.50	250.00	2	675	0.30%
2020/02/20	1	261.00	0	0.00	257.50	1	683	0.15%
2020/02/17	0	0.00	2	259.50	260.00	-2	691	-0.29%
2020/02/14	1	254.00	1	257.00	256.00	0	697	0.00%
2020/02/12	1	259.50	0	0.00	256.50	1	706	0.14%
2020/02/10	1	258.00	2	256.25	258.50	-1	713	-0.14%
2020/02/07	1	257.00	2	258.50	258.00	-1	759	-0.13%
2020/02/06	3	261.33	1	268.00	256.00	2	754	0.27%
2020/02/05	2	252.00	3	260.17	262.50	-1	737	-0.14%
2020/02/04	1	244.50	1	247.00	250.00	0	726	0.00%
2020/02/03	1	241.00	3	236.83	241.00	-2	718	-0.28%
2020/01/31	1	247.50	1	249.50	247.50	0	696	0.00%
2020/01/30	3	261.17	0	0.00	256.50	3	678	0.44%
2020/01/17	1	288.00	1	290.00	284.50	0	663	0.00%
2020/01/15	2	285.75	1	286.00	282.50	1	652	0.15%
2020/01/14	1	287.50	1	289.50	289.00	0	652	0.00%
2020/01/13	0	0.00	1	289.50	289.50	-1	644	-0.16%
2020/01/10	0	0.00	1	281.00	286.50	-1	646	-0.15%
2020/01/06	1	272.00	1	272.00	274.50	0	652	0.00%
2019/12/24	2	275.00	0	0.00	275.00	2	707	0.28%
2019/12/20	2	276.00	2	278.50	275.00	0	727	0.00%
2019/12/19	1	275.50	1	278.00	279.50	0	733	0.00%
2019/12/18	0	0.00	1	274.00	276.50	-1	730	-0.14%
2019/12/17	0	0.00	1	269.50	271.00	-1	728	-0.14%
2019/12/16	1	265.00	1	267.00	266.50	0	722	0.00%
2019/12/13	2	258.50	2	261.00	268.50	0	723	0.00%
2019/12/12	1	256.50	2	259.75	261.50	-1	720	-0.14%
2019/12/11	3	257.50	1	258.00	255.50	2	715	0.28%
2019/12/05	0	276.50	0	0.00	275.50	0	683	0.01%
2019/11/28	1	285.27	0	0.00	279.00	1	728	0.14%
2019/11/21	1	279.00	0	0.00	279.50	1	742	0.13%
2019/11/19	1	278.00	1	280.00	282.50	0	768	0.00%
2019/11/18	1	282.00	0	0.00	285.00	1	770	0.13%
2019/11/13	1	284.50	0	0.00	285.00	1	794	0.13%
2019/11/12	1	285.50	0	0.00	291.00	1	795	0.13%
2019/11/11	3	289.17	0	0.00	286.00	3	799	0.38%
2019/11/08	1	296.50	0	0.00	296.50	1	809	0.12%
2019/11/07	1	301.00	0	0.00	300.50	1	865	0.12%
2019/11/05	0	0.00	3	283.50	285.00	-3	813	-0.37%
2019/11/04	1	276.50	0	0.00	275.50	1	813	0.12%
2019/11/01	0	0.00	6	281.00	279.00	-6	827	-0.72%
2019/10/30	0	0.00	2	277.00	280.00	-2	834	-0.24%
2019/10/29	0	0.00	2	271.50	271.00	-2	821	-0.24%
2019/10/28	1	266.00	1	268.00	268.50	0	819	0.00%
2019/10/25	1	265.00	1	267.00	267.50	0	825	0.00%
2019/10/22	1	264.00	0	0.00	262.50	1	827	0.12%
2019/10/21	0	0.00	1	265.00	267.50	-1	825	-0.12%
2019/10/18	3	266.50	0	0.00	265.00	3	829	0.36%
2019/10/17	0	0.00	2	269.50	269.00	-2	824	-0.24%
2019/10/15	1	257.00	1	260.50	262.00	0	835	0.00%
2019/10/14	1	262.00	0	0.00	260.50	1	839	0.12%
2019/10/08	1	268.00	0	0.00	268.00	1	836	0.12%
2019/10/03	1	267.00	0	0.00	267.00	1	831	0.12%
2019/10/01	1	268.00	0	0.00	269.50	1	824	0.12%
2019/09/27	3	272.67	0	0.00	272.00	3	822	0.36%
2019/09/26	4	278.13	0	0.00	277.00	4	825	0.48%
2019/09/20	0	0.00	3	273.00	274.00	-3	829	-0.36%
2019/09/19	3	269.50	0	0.00	270.00	3	824	0.36%
2019/09/18	0	0.00	2	272.50	273.50	-2	826	-0.24%
2019/09/16	2	267.50	0	0.00	267.50	2	817	0.24%
2019/09/12	0	0.00	4	271.50	271.00	-4	819	-0.49%
2019/09/11	2	267.25	0	0.00	266.00	2	845	0.24%
2019/09/09	2	270.00	0	0.00	272.00	2	859	0.23%
2019/09/03	0	0.00	2	274.50	273.00	-2	892	-0.22%
2019/09/02	2	268.00	0	0.00	268.50	2	895	0.22%
2019/08/30	0	0.00	2	276.00	275.00	-2	892	-0.22%
2019/08/29	0	0.00	4	272.50	272.00	-4	896	-0.45%
2019/08/14	0	0.00	0	269.50	270.00	0	807	0.00%
2019/08/12	0	0.00	2	262.00	266.00	-2	802	-0.25%
2019/08/08	0	0.00	1	240.00	246.50	-1	750	-0.13%
2019/08/07	0	0.00	1	230.00	224.50	-1	766	-0.13%
2019/08/02	1	239.00	0	0.00	235.00	1	765	0.13%
2019/08/01	0	0.00	1	246.50	245.00	-1	758	-0.13%
2019/07/31	1	240.50	1	244.50	240.50	0	758	0.00%
2019/07/30	1	239.00	1	244.00	241.50	0	765	0.00%
2019/07/29	1	241.00	0	0.00	240.00	1	774	0.13%
2019/07/19	1	250.00	0	0.00	251.00	1	811	0.12%
2019/07/17	0	0.00	0	254.50	251.00	0	806	0.00%
2019/07/02	0	0.00	1	254.50	250.00	-1	822	-0.12%
2019/07/01	1	245.00	1	241.00	245.50	0	811	0.00%
2019/06/27	1	235.50	0	0.00	235.00	1	802	0.12%
2019/06/21	0	0.00	1	235.00	234.50	-1	784	-0.13%
2019/06/19	0	0.00	1	228.00	236.50	-1	785	-0.13%
2019/06/18	0	0.00	1	220.00	220.50	-1	753	-0.13%
2019/06/14	0	0.00	1	212.50	214.50	-1	734	-0.14%
2019/06/13	0	0.00	1	208.50	207.50	-1	724	-0.14%
2019/06/11	1	214.00	0	0.00	211.00	1	696	0.14%
2019/06/10	1.1	211.60	0	0.00	212.50	1.1	678	0.15%
2019/06/04	2	222.75	1	219.00	214.00	1	670	0.15%
2019/05/22	1	228.00	0	0.00	230.00	1	694	0.14%
2019/05/21	0	0.00	1	232.00	230.00	-1	691	-0.14%
2019/05/20	1	227.00	0	0.00	228.00	1	695	0.14%
2019/05/17	0	0.00	1	235.00	230.50	-1	675	-0.15%
2019/05/16	0	0.00	2	229.50	230.00	-2	676	-0.30%
2019/05/15	2	221.50	2	227.50	221.50	0	667	0.00%
2019/05/14	3	229.50	1	223.00	221.50	2	646	0.31%
2019/05/13	0	0.00	1	241.00	240.50	-1	636	-0.16%
2019/05/10	1	239.00	2	240.00	239.00	-1	639	-0.16%
2019/05/09	3	242.67	2	247.25	241.50	1	635	0.16%
2019/05/08	1	239.00	1	241.00	241.00	0	623	0.00%
2019/05/03	1	241.50	1	242.00	241.50	0	630	0.00%
2019/04/30	3	244.83	2	243.00	242.00	1	629	0.16%
2019/04/29	1	251.50	1	249.00	250.00	0	617	0.00%
2019/04/25	0	0.00	1	251.00	252.50	-1	611	-0.16%
2019/04/18	2	246.25	1	245.00	245.00	1	620	0.16%
2019/04/17	1	249.00	1	253.50	253.50	0	623	0.00%
2019/04/10	1	258.00	0	0.00	259.00	1	644	0.16%
2019/04/08	1	265.50	0	0.00	268.00	1	633	0.16%
2019/03/28	1	267.00	0	0.00	268.50	1	628	0.16%
2019/03/27	1	269.00	0	0.00	269.00	1	648	0.15%
2019/03/25	2	269.00	0	0.00	268.50	2	673	0.30%
2019/03/22	4	272.00	0	0.00	275.00	4	689	0.58%
2019/03/21	0	0.00	1	284.50	278.00	-1	684	-0.15%
2019/03/20	1	277.00	0	0.00	277.00	1	695	0.14%
2019/03/19	0	0.00	2	280.50	280.00	-2	713	-0.28%
2019/03/18	2	273.00	0	0.00	279.00	2	734	0.27%
2019/03/15	0	0.00	3	278.50	278.50	-3	740	-0.41%
2019/03/14	3	267.67	0	0.00	266.50	3	746	0.40%
2019/03/13	0	0.00	2	272.00	272.00	-2	744	-0.27%
2019/03/08	2	264.75	0	0.00	263.50	2	769	0.26%
2019/03/07	0	0.00	3	281.00	272.00	-3	771	-0.39%
2019/03/06	0	0.00	1	270.50	274.00	-1	767	-0.13%
2019/02/26	0	0.00	1	265.00	263.50	-1	753	-0.13%
2019/02/22	3	259.67	1	260.50	260.50	2	744	0.27%
2019/02/18	0	0.00	1	267.00	265.00	-1	741	-0.13%
2019/02/11	1	251.50	0	0.00	251.50	1	755	0.13%
2019/01/23	1	262.00	0	0.00	263.00	1	732	0.14%
2019/01/21	0	0.00	1	273.00	272.50	-1	717	-0.14%
2019/01/16	1	259.50	0	0.00	260.00	1	715	0.14%
2019/01/14	1	269.00	0	0.00	269.00	1	716	0.14%
2019/01/11	1	279.00	0	0.00	273.00	1	729	0.14%
2019/01/08	0	0.00	2	272.50	274.50	-2	729	-0.27%
2018/12/21	0	0.00	1	235.00	234.00	-1	738	-0.14%
2018/12/17	1	232.00	0	0.00	233.00	1	693	0.14%
2018/12/14	1	252.50	0	0.00	253.50	1	672	0.15%
2018/12/12	0	0.00	1	253.00	251.00	-1	649	-0.15%
2018/12/07	0	0.00	1	234.00	237.50	-1	604	-0.17%
2018/12/06	1	225.00	0	0.00	227.00	1	589	0.17%
2018/12/05	1	236.00	0	0.00	236.00	1	587	0.17%
2018/11/29	0	0.00	1	231.50	229.00	-1	558	-0.18%
2018/09/13	1	226.00	1	228.00	230.50	0	505	0.00%
2018/07/30	1	269.00	0	0.00	267.00	1	450	0.22%
2018/07/25	1	278.50	0	0.00	273.50	1	450	0.22%
2018/07/19	0	0.00	1	285.00	283.50	-1	445	-0.22%
2018/06/07	0	0.00	1	282.00	283.50	-1	390	-0.26%
2018/06/01	0	0.00	1	245.50	252.50	-1	381	-0.26%
2018/05/31	0	0.00	1	241.50	237.50	-1	377	-0.26%
2018/05/23	1	239.00	0	0.00	239.50	1	398	0.25%
2018/05/21	0	0.00	1	247.00	245.50	-1	440	-0.23%
2018/05/17	1	239.00	0	0.00	238.50	1	463	0.22%
2018/05/15	0	0.00	1	250.00	252.00	-1	466	-0.21%
2018/05/11	3	247.67	2	248.00	249.00	1	484	0.21%
2018/05/10	1	251.00	1	253.50	255.00	0	478	0.00%
2018/03/30	1	281.00	0	0.00	280.50	1	568	0.18%
2018/03/22	1	280.00	0	0.00	280.00	1	602	0.17%
2018/03/19	1	290.00	0	0.00	291.00	1	602	0.17%
2018/03/13	0	0.00	1	302.00	306.00	-1	604	-0.17%
2018/03/12	0	0.00	1	294.00	294.00	-1	605	-0.17%
2018/03/02	1	282.00	0	0.00	281.50	1	614	0.16%
2018/02/02	1	292.00	0	0.00	290.00	1	555	0.18%
2018/01/30	0	0.00	1	303.00	300.00	-1	600	-0.17%
2018/01/29	1	293.00	0	0.00	290.00	1	593	0.17%