台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.65%
  • 成交量
    4,145
  • 產業
    上櫃 其他類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19255.3000.0055.1021,4340.14%
2025/02/1100.00155.6054.70-11,518-0.07%
2025/02/06155.5000.0055.6011,4910.07%
2025/02/05153.9000.0054.0011,4650.07%
2025/01/2200.00154.0053.60-11,469-0.07%
2025/01/20153.6000.0053.7011,4440.07%
2025/01/13152.10150.0050.0001,4130.00%
2025/01/1000.00152.0052.00-11,391-0.07%
2025/01/08150.60151.0051.2001,3890.00%
2025/01/02149.25349.1248.55-21,427-0.14%
2024/12/2000.00150.2049.80-11,539-0.06%
2024/12/09054.8000.0054.6001,6840.00%
2024/12/0600.00155.2054.30-11,696-0.06%
2024/11/25553.7800.0053.3051,8430.27%
2024/11/13153.7000.0054.4012,0110.05%
2024/11/11055.5000.0054.8002,0150.00%
2024/11/08160.7000.0060.1011,9380.05%
2024/11/040.362.5000.0062.300.32,2430.01%
2024/10/292062.00161.2061.10192,4490.78%
2024/10/2100.00265.4065.40-23,524-0.06%
2024/10/16165.2000.0066.1015,0070.02%
2024/09/300.164.0000.0063.700.16,4700.00%
2024/09/26065.7000.0065.2006,6220.00%
2024/09/1300.00165.5064.80-16,752-0.01%
2024/09/12163.7000.0063.4016,8530.01%
2024/09/1100.00363.0063.30-36,906-0.04%
2024/09/0600.00462.0062.50-47,212-0.06%
2024/09/05163.0000.0063.0017,2950.01%
2024/08/2900.00266.6066.70-27,734-0.03%
2024/08/2800.00169.5067.40-17,875-0.01%
2024/08/26468.751468.4068.00-108,134-0.12%
2024/08/23167.1000.0067.7018,2040.01%
2024/08/221.167.99167.9067.600.18,4500.00%
2024/08/19168.9000.0067.3019,1060.01%
2024/08/16269.3000.0068.4029,1300.02%
2024/08/14269.2500.0068.7029,2260.02%
2024/08/1200.001368.3068.00-139,431-0.14%
2024/08/0900.00170.0069.40-19,566-0.01%
2024/08/081.167.78267.1068.50-0.99,753-0.01%
2024/08/07268.05168.9068.70110,0450.01%
2024/08/06364.100.459.2064.102.610,3420.03%
2024/08/05566.92165.1065.10410,4090.04%
2024/08/020.673.3100.0072.300.610,4300.01%
2024/08/01175.50176.2075.80010,5930.00%
2024/07/31474.60375.0375.50110,6720.01%
2024/07/30174.60173.3074.40010,7000.00%
2024/07/29276.7000.0074.00210,7370.02%
2024/07/26581.222.280.5481.102.810,7390.03%
2024/07/232.685.17283.7582.400.610,8050.01%
2024/07/221281.98683.0781.20610,8110.06%
2024/07/191788.221488.1684.10310,7270.03%
2024/07/18587.923.186.9986.801.910,5210.02%
2024/07/171.685.731.286.3785.700.410,6060.00%
2024/07/1615.184.45883.4583.907.110,8980.07%
2024/07/153.181.0213.280.7984.10-10.111,774-0.09%
2024/07/12378.63477.4576.50-111,609-0.01%
2024/07/11477.7510.178.1077.30-6.111,749-0.05%
2024/07/10175.3000.0075.10111,7900.01%
2024/07/09075.6000.0075.10012,0310.00%
2024/07/08076.9000.0076.30012,3080.00%
2024/07/05078.3000.0078.20012,3630.00%
2024/07/04074.951575.0177.40-1512,472-0.12%
2024/07/03177.2000.0076.60112,4100.01%
2024/06/21377.03376.9075.90014,4210.00%
2024/06/19476.85276.0076.20215,0120.01%
2024/06/18178.4000.0077.50115,2870.01%
2024/06/17578.00578.4078.00015,4230.00%
2024/06/141179.161178.9479.20015,7690.00%
2024/06/13279.20379.1078.50-116,130-0.01%
2024/06/1100.00172.6072.30-116,098-0.01%
2024/06/07372.97173.5073.50216,2250.01%
2024/06/062.274.44173.6073.301.216,3390.01%
2024/06/05274.90274.1574.40016,3340.00%
2024/06/042.176.57276.4574.400.116,5180.00%
2024/06/03678.45380.8078.40316,5060.02%
2024/05/311.278.4800.0082.001.216,5760.01%
2024/05/3000.00178.6078.30-116,507-0.01%
2024/05/29180.7000.0080.10116,6560.01%
2024/05/28881.61581.5081.20316,8520.02%
2024/05/23476.303.174.1075.30117,6430.01%
2024/05/22281.05380.6380.10-117,473-0.01%
2024/05/21380.43580.3080.10-217,766-0.01%
2024/05/20081.00280.9080.90-217,968-0.01%
2024/05/17283.2900.0082.00218,1610.01%
2024/05/16586.86486.2084.30118,4620.01%
2024/05/151186.1213.385.3284.90-2.318,904-0.01%
2024/05/14282.00283.9083.80019,1090.00%
2024/05/1310.379.569.581.1982.000.819,0950.00%
2024/05/1010.281.67481.8382.406.219,1300.03%
2024/05/094.589.8710.691.3388.00-6.120,011-0.03%
2024/05/08287.40788.0089.00-520,474-0.02%
2024/05/07586.12386.8787.20220,4950.01%
2024/05/0600.00284.9584.30-220,434-0.01%
2024/05/0315.386.191186.6585.104.320,5420.02%
2024/05/0223.285.4625.186.1786.10-1.920,517-0.01%
2024/04/30683.54784.4183.50-120,6640.00%
2024/04/29684.08783.6783.20-120,7660.00%
2024/04/261.184.10183.6083.600.120,6230.00%
2024/04/25086.5000.0085.80020,5620.00%
2024/04/2423.184.151683.3186.307.120,5060.03%
2024/04/231780.022080.7982.60-320,161-0.01%
2024/04/2210.188.94788.5982.803.119,6550.02%
2024/04/1928.592.8622.990.5492.005.619,1430.03%
2024/04/18486.90491.9092.20017,9230.00%
2024/04/17483.88483.8083.90017,7580.00%
2024/04/164.780.88579.1079.40-0.317,5520.00%
2024/04/15385.00683.4082.30-317,389-0.02%
2024/04/120.382.80483.1383.50-3.717,174-0.02%
2024/04/1100.001679.1979.60-1616,914-0.09%
2024/04/10379.97380.4079.30016,9830.00%
2024/04/09481.42180.8081.30316,8800.02%
2024/04/08179.502279.6781.50-2116,806-0.12%
2024/04/032781.08679.8879.502116,7330.13%
2024/04/02080.10181.0079.80-116,759-0.01%
2024/04/01180.000.380.1080.300.717,0890.00%
2024/03/291079.7000.0079.901017,1030.06%
2024/03/2812.881.67579.5678.007.816,9420.05%
2024/03/275.279.431679.4280.10-10.816,572-0.06%
2024/03/2632.281.644781.1080.40-14.816,326-0.09%
2024/03/252179.3723.176.7880.50-2.115,772-0.01%
2024/03/221579.8727.577.8477.00-12.515,718-0.08%
2024/03/211677.13877.2878.70815,3490.05%
2024/03/202274.6317.274.0873.704.815,1370.03%
2024/03/196874.264373.6273.802515,2130.16%
2024/03/18470.5511.471.1772.00-7.414,990-0.05%
2024/03/154468.7040.266.2666.203.814,9310.03%
2024/03/14467.88468.1367.80014,9260.00%
2024/03/13267.90368.3768.60-114,933-0.01%
2024/03/124667.227968.3569.00-3315,063-0.22%
2024/03/11365.6300.0065.90315,1820.02%
2024/03/081164.80664.7764.10515,2260.03%
2024/03/07368.27168.0066.50215,2950.01%
2024/03/063768.4558.368.1068.00-21.315,203-0.14%
2024/03/05367.47167.6066.20215,1350.01%
2024/03/04667.303967.9367.60-3315,129-0.22%
2024/03/011168.732.369.3568.008.715,1830.06%
2024/02/291669.283069.1569.10-1415,009-0.09%
2024/02/271666.10166.1065.001514,6560.10%
2024/02/261964.921966.5865.70014,4240.00%
2024/02/231461.73162.2063.201314,0530.09%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章