台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.67%
  • 成交量
    997
  • 產業
    上櫃 其他類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合騏 (8937)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22120140160180200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200179.0000.00180.0009200.00%
2025/02/0500.000180.00176.5008940.00%
2025/02/040173.5000.00171.0009270.00%
2025/01/220158.500174.00170.0009560.00%
2025/01/100155.0000.00155.0009850.00%
2025/01/061160.001162.00162.5001,0760.00%
2025/01/032153.252154.00153.0001,0670.00%
2024/12/311146.001142.50148.5001,1090.00%
2024/12/270130.5000.00130.0001,0920.00%
2024/12/1100.003124.00129.50-31,347-0.22%
2024/12/090126.0000.00120.5001,3740.00%
2024/12/060134.2500.00133.5001,3720.00%
2024/12/0500.000142.00140.5001,3960.00%
2024/12/030140.5000.00140.0001,4400.00%
2024/11/280138.501141.00139.00-11,469-0.07%
2024/11/2700.001138.50141.00-11,493-0.07%
2024/11/2600.000.1140.50142.00-0.11,481-0.01%
2024/11/141130.0000.00128.0011,6660.06%
2024/11/131125.0000.00130.0011,6690.06%
2024/11/1200.002125.00125.00-21,687-0.12%
2024/10/290.186.9200.0085.600.11,6000.00%
2024/10/250.185.9000.0083.900.11,5600.00%
2024/10/14578.1000.0080.9051,4610.34%
2024/10/09183.00380.6081.00-21,435-0.14%
2024/10/08181.3000.0080.7011,4600.07%
2024/10/07174.0000.0074.0011,4000.07%
2024/10/0100.00069.2069.2001,3750.00%
2024/09/27173.00172.0071.2001,3450.00%
2024/09/20161.20161.1060.2001,1480.00%
2024/09/19260.75261.1061.4001,1400.00%
2024/09/18160.36160.8061.0001,1240.00%
2024/09/1100.00953.9053.60-91,054-0.85%
2024/09/0600.00056.9057.2009890.00%
2024/09/05165.903.162.6862.40-2.1947-0.22%
2024/09/02165.00166.9067.3008830.00%
2024/08/30166.70165.8065.6008600.00%
2024/08/28260.90262.1062.0007870.00%
2024/08/27556.86357.7059.0027520.27%
2024/08/26153.211.252.6056.70-0.1698-0.02%
2024/08/23254.40453.4851.60-2675-0.30%
2024/08/22555.60355.9055.2026240.32%
2024/08/210.251.6000.0055.000.25830.03%
2024/08/20147.00147.3050.0005550.00%
2024/08/16147.50247.4047.00-1527-0.19%
2024/08/15146.0000.0046.9015150.19%
2024/08/141.145.95245.8846.00-0.9504-0.18%
2024/08/131143.67143.4545.50104822.07%
2024/08/0500.00236.5035.20-2391-0.51%
2024/08/0200.00238.5539.10-2377-0.53%
2024/08/0100.00339.1039.65-3368-0.81%
2024/07/18237.0000.0036.1023010.66%
2024/07/17238.2000.0036.3022930.68%
2024/07/16438.10137.3037.2532841.05%
2024/07/11234.55234.6034.8502480.00%
合騏10月營收0.43億元年增37.48% 1—10月達2.61億元Anue鉅亨-2020/11/09
合騏9月營收0.24億元年增14.74% 1—9月達2.18億元Anue鉅亨-2020/10/07
合騏 相關文章
合騏 相關影音