券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 0 | 0.00 | 1 | 319.00 | 317.50 | -1 | 2,336 | -0.04% |
|
2025/02/17 | 0 | 315.00 | 0 | 0.00 | 316.00 | 0 | 2,895 | 0.00% |
|
2025/02/13 | 2 | 308.51 | 0 | 0.00 | 308.00 | 2 | 2,918 | 0.07% |
|
2025/02/12 | 7 | 321.50 | 8.1 | 324.08 | 320.00 | -1.1 | 2,923 | -0.04% |
|
2025/02/11 | 5 | 303.21 | 5 | 304.50 | 304.00 | 0 | 2,877 | 0.00% |
|
2025/02/10 | 5 | 304.30 | 5 | 300.80 | 299.00 | 0 | 2,876 | 0.00% |
|
2025/02/07 | 0 | 0.00 | 4.1 | 297.76 | 306.00 | -4.1 | 2,905 | -0.14% |
|
2025/02/06 | 3 | 287.67 | 3 | 286.50 | 287.00 | 0 | 2,883 | 0.00% |
|
2025/02/03 | 1 | 278.00 | 0 | 0.00 | 270.00 | 1 | 2,935 | 0.03% |
|
2025/01/22 | 1 | 291.50 | 1 | 295.00 | 293.50 | 0 | 2,936 | 0.00% |
|
2025/01/15 | 0 | 0.00 | 0.3 | 288.00 | 286.00 | -0.3 | 3,024 | -0.01% |
|
2025/01/13 | 1 | 293.94 | 0 | 0.00 | 294.50 | 1 | 3,037 | 0.03% |
|
2025/01/10 | 6 | 302.33 | 6.1 | 296.59 | 297.50 | 0 | 3,043 | 0.00% |
|
2025/01/09 | 10 | 316.10 | 9 | 318.94 | 307.00 | 1 | 3,028 | 0.03% |
|
2025/01/07 | 0 | 0.00 | 0.3 | 318.50 | 317.50 | -0.3 | 3,087 | -0.01% |
|
2025/01/03 | 3 | 313.50 | 3 | 317.17 | 314.00 | 0 | 3,189 | 0.00% |
|
2024/12/31 | 1 | 317.00 | 1 | 318.50 | 317.00 | 0 | 3,318 | 0.00% |
|
2024/12/30 | 5 | 315.47 | 4 | 305.00 | 305.00 | 1 | 3,293 | 0.03% |
|
2024/12/27 | 8 | 323.19 | 8 | 319.38 | 319.00 | 0 | 3,269 | 0.00% |
|
2024/12/26 | 0 | 327.00 | 0 | 328.00 | 324.50 | 0 | 3,249 | 0.00% |
|
2024/12/25 | 0.1 | 327.00 | 0 | 0.00 | 326.00 | 0.1 | 3,239 | 0.00% |
|
2024/12/24 | 3 | 329.64 | 3 | 323.00 | 322.00 | 0 | 3,244 | 0.00% |
|
2024/12/23 | 2.3 | 330.43 | 2 | 329.00 | 330.50 | 0.3 | 3,244 | 0.01% |
|
2024/12/18 | 1 | 313.00 | 1.1 | 315.04 | 330.00 | -0.1 | 3,189 | 0.00% |
|
2024/12/17 | 2 | 313.00 | 2 | 315.25 | 315.50 | 0 | 3,214 | 0.00% |
|
2024/12/16 | 0 | 315.50 | 0 | 0.00 | 309.50 | 0 | 3,216 | 0.00% |
|
2024/12/13 | 1 | 327.50 | 1 | 329.00 | 330.00 | 0 | 3,212 | 0.00% |
|
2024/12/12 | 3 | 336.00 | 2 | 345.25 | 326.50 | 1 | 3,243 | 0.03% |
|
2024/12/09 | 1 | 333.50 | 1 | 340.50 | 340.50 | 0 | 3,541 | 0.00% |
|
2024/12/06 | 0 | 0.00 | 1 | 343.00 | 343.00 | -1 | 3,668 | -0.03% |
|
2024/12/05 | 1 | 351.50 | 0.1 | 353.00 | 347.00 | 0.9 | 3,692 | 0.02% |
|
2024/12/04 | 1 | 351.00 | 1 | 351.50 | 351.50 | 0 | 3,720 | 0.00% |
|
2024/12/03 | 1 | 353.42 | 0 | 0.00 | 349.50 | 1 | 3,749 | 0.03% |
|
2024/12/02 | 3 | 344.33 | 6.2 | 343.95 | 353.00 | -3.2 | 3,717 | -0.09% |
|
2024/11/29 | 4 | 339.50 | 4.2 | 332.90 | 339.50 | -0.2 | 3,689 | 0.00% |
|
2024/11/28 | 2 | 322.00 | 2 | 324.00 | 319.50 | 0 | 3,683 | 0.00% |
|
2024/11/27 | 3 | 330.50 | 3.1 | 325.73 | 331.00 | -0.1 | 3,704 | 0.00% |
|
2024/11/26 | 3 | 327.67 | 3 | 324.00 | 322.50 | 0 | 3,696 | 0.00% |
|
2024/11/25 | 0 | 0.00 | 1 | 336.00 | 333.50 | -1 | 3,693 | -0.03% |
|
2024/11/22 | 4.1 | 331.39 | 4 | 333.75 | 329.50 | 0.1 | 3,698 | 0.00% |
|
2024/11/21 | 6 | 337.25 | 7 | 341.21 | 332.00 | -1 | 3,675 | -0.03% |
|
2024/11/20 | 15.2 | 348.03 | 18 | 346.43 | 341.00 | -2.8 | 3,623 | -0.08% |
|
2024/11/19 | 4 | 325.13 | 7 | 335.93 | 342.50 | -3 | 3,495 | -0.09% |
|
2024/11/18 | 8 | 321.13 | 7 | 318.01 | 311.50 | 1 | 3,369 | 0.03% |
|
2024/11/15 | 2 | 308.04 | 2 | 310.51 | 323.50 | 0 | 3,167 | 0.00% |
|
2024/11/14 | 1 | 310.16 | 1.2 | 310.03 | 294.50 | -0.2 | 3,101 | -0.01% |
|
2024/11/13 | 1.1 | 306.64 | 1 | 310.00 | 308.50 | 0.1 | 3,066 | 0.00% |
|
2024/11/12 | 1.2 | 305.11 | 0 | 0.00 | 301.50 | 1.2 | 3,117 | 0.04% |
|
2024/11/11 | 0 | 0.00 | 0.1 | 316.00 | 313.00 | -0.1 | 3,121 | 0.00% |
|
2024/11/08 | 1.1 | 313.15 | 1 | 316.50 | 305.50 | 0.1 | 3,152 | 0.00% |
|
2024/11/07 | 0 | 311.00 | 0 | 312.50 | 309.00 | 0 | 3,184 | 0.00% |
|
2024/11/06 | 0 | 312.50 | 0.1 | 311.00 | 313.00 | 0 | 3,243 | 0.00% |
|
2024/11/05 | 0.1 | 306.74 | 0 | 0.00 | 304.00 | 0.1 | 3,242 | 0.00% |
|
2024/11/04 | 0 | 308.00 | 0 | 0.00 | 309.50 | 0 | 3,342 | 0.00% |
|
2024/11/01 | 1 | 305.00 | 0 | 0.00 | 305.00 | 1 | 3,317 | 0.03% |
|
2024/10/30 | 2 | 320.50 | 2 | 325.00 | 322.00 | 0 | 3,338 | 0.00% |
|
2024/10/29 | 0 | 315.98 | 0 | 0.00 | 315.50 | 0 | 3,356 | 0.00% |
|
2024/10/28 | 6 | 328.41 | 7 | 327.14 | 325.50 | -1 | 3,358 | -0.03% |
|
2024/10/25 | 0 | 332.00 | 0 | 331.00 | 332.50 | 0 | 3,397 | 0.00% |
|
2024/10/24 | 5.5 | 343.09 | 2 | 335.00 | 336.00 | 3.5 | 3,473 | 0.10% |
|
2024/10/22 | 1.5 | 343.76 | 0 | 0.00 | 343.00 | 1.5 | 3,458 | 0.04% |
|
2024/10/21 | 1.2 | 345.41 | 0 | 0.00 | 351.50 | 1.2 | 3,474 | 0.03% |
|
2024/10/18 | 0 | 351.50 | 0 | 0.00 | 346.00 | 0 | 3,485 | 0.00% |
|
2024/10/17 | 1.2 | 355.32 | 1 | 360.50 | 349.00 | 0.2 | 3,504 | 0.01% |
|
2024/10/16 | 1.2 | 348.85 | 1 | 353.50 | 356.00 | 0.2 | 3,536 | 0.01% |
|
2024/10/15 | 2 | 355.08 | 2 | 360.75 | 359.50 | 0 | 3,653 | 0.00% |
|
2024/10/14 | 1 | 353.00 | 1.1 | 348.00 | 354.00 | -0.1 | 3,695 | 0.00% |
|
2024/10/11 | 1.6 | 338.83 | 0 | 0.00 | 336.00 | 1.6 | 3,661 | 0.04% |
|
2024/10/09 | 9 | 353.78 | 0 | 0.00 | 352.00 | 9 | 3,625 | 0.25% |
|
2024/10/08 | 1.1 | 350.97 | 2 | 359.50 | 355.00 | -0.9 | 3,601 | -0.02% |
|
2024/10/07 | 1.5 | 364.35 | 0 | 0.00 | 351.50 | 1.5 | 3,565 | 0.04% |
|
2024/10/04 | 0.1 | 393.04 | 0 | 0.00 | 390.50 | 0.1 | 3,536 | 0.00% |
|
2024/09/30 | 0 | 407.00 | 0 | 0.00 | 411.50 | 0 | 3,620 | 0.00% |
|
2024/09/27 | 0 | 418.00 | 0 | 0.00 | 415.50 | 0 | 3,737 | 0.00% |
|
2024/09/25 | 0 | 0.00 | 0.1 | 426.50 | 430.00 | -0.1 | 3,833 | 0.00% |
|
2024/09/24 | 0 | 395.00 | 0 | 0.00 | 408.00 | 0 | 3,853 | 0.00% |
|
2024/09/20 | 0 | 0.00 | 1 | 402.00 | 395.00 | -1 | 3,945 | -0.03% |
|
2024/09/19 | 4 | 388.50 | 11 | 395.32 | 402.00 | -7 | 3,982 | -0.18% |
|
2024/09/18 | 2 | 378.75 | 1 | 382.00 | 372.00 | 1 | 3,939 | 0.03% |
|
2024/09/16 | 6.1 | 385.15 | 4 | 388.25 | 378.50 | 2.1 | 3,941 | 0.05% |
|
2024/09/13 | 1 | 396.50 | 1 | 399.00 | 398.50 | 0 | 3,923 | 0.00% |
|
2024/09/12 | 4 | 395.50 | 6 | 396.17 | 398.50 | -2 | 3,908 | -0.05% |
|
2024/09/11 | 1 | 373.50 | 1 | 382.50 | 382.50 | 0 | 3,898 | 0.00% |
|
2024/09/10 | 3 | 399.00 | 2 | 382.00 | 371.00 | 1 | 3,898 | 0.03% |
|
2024/09/09 | 0 | 0.00 | 6.1 | 387.75 | 399.00 | -6.1 | 3,734 | -0.16% |
|
2024/09/06 | 0 | 0.00 | 1 | 356.50 | 363.00 | -1 | 3,581 | -0.03% |
|
2024/09/05 | 3 | 356.17 | 3.1 | 358.92 | 359.50 | -0.1 | 3,540 | 0.00% |
|
2024/09/04 | 1.1 | 350.50 | 0 | 0.00 | 345.00 | 1.1 | 3,460 | 0.03% |
|
2024/09/03 | 9 | 367.89 | 8 | 368.19 | 364.50 | 1 | 3,402 | 0.03% |
|
2024/09/02 | 3 | 375.17 | 3 | 377.50 | 370.00 | 0 | 3,372 | 0.00% |
|
2024/08/30 | 2 | 375.00 | 1 | 373.50 | 371.50 | 1 | 3,336 | 0.03% |
|
2024/08/29 | 2 | 357.25 | 2 | 363.25 | 362.50 | 0 | 3,266 | 0.00% |
|
2024/08/27 | 1 | 363.00 | 1 | 368.03 | 379.00 | 0 | 3,182 | 0.00% |
|
2024/08/26 | 40.1 | 364.35 | 40 | 371.33 | 362.00 | 0.1 | 3,265 | 0.00% |
|
2024/08/23 | 0 | 0.00 | 1 | 358.50 | 364.50 | -1 | 3,299 | -0.03% |
|
2024/08/22 | 1 | 364.50 | 1 | 362.00 | 364.00 | 0 | 3,359 | 0.00% |
|
2024/08/20 | 2 | 354.00 | 2 | 358.00 | 359.00 | 0 | 3,597 | 0.00% |
|
2024/08/19 | 2 | 346.00 | 2 | 348.50 | 352.00 | 0 | 3,590 | 0.00% |
|
2024/08/16 | 1 | 343.00 | 2 | 344.75 | 350.00 | -1 | 3,571 | -0.03% |
|
2024/08/15 | 0 | 0.00 | 0.1 | 336.00 | 336.00 | -0.1 | 3,524 | 0.00% |
|
2024/08/08 | 0 | 307.00 | 0 | 0.00 | 297.00 | 0 | 3,336 | 0.00% |
|
2024/08/07 | 4 | 297.38 | 3 | 307.50 | 310.00 | 1 | 3,258 | 0.03% |
|
2024/08/05 | 0 | 295.50 | 0 | 0.00 | 295.50 | 0 | 3,127 | 0.00% |
|
2024/08/02 | 5 | 340.40 | 5 | 328.00 | 328.00 | 0 | 3,155 | 0.00% |
|
2024/07/30 | 3 | 348.00 | 3 | 351.83 | 361.50 | 0 | 3,446 | 0.00% |
|
2024/07/29 | 4 | 355.99 | 4 | 357.13 | 344.50 | 0 | 3,674 | 0.00% |
|
2024/07/26 | 2 | 371.00 | 1 | 372.00 | 374.00 | 1 | 3,936 | 0.03% |
|
2024/07/19 | 3 | 388.00 | 2 | 388.50 | 385.00 | 1 | 4,523 | 0.02% |
|
2024/07/17 | 5 | 399.00 | 5 | 400.20 | 396.00 | 0 | 4,637 | 0.00% |
|
2024/07/16 | 12 | 403.17 | 5 | 403.00 | 400.50 | 7 | 4,716 | 0.15% |
|
2024/07/15 | 4 | 428.25 | 0 | 0.00 | 409.00 | 4 | 4,773 | 0.08% |
|
2024/07/11 | 5 | 468.30 | 0 | 0.00 | 461.50 | 5 | 4,830 | 0.10% |
|
2024/07/10 | 2 | 472.50 | 2 | 475.00 | 468.50 | 0 | 4,856 | 0.00% |
|
2024/07/09 | 2.3 | 477.13 | 0 | 0.00 | 473.00 | 2.3 | 4,901 | 0.05% |
|
2024/07/08 | 2 | 478.25 | 3 | 480.00 | 475.00 | -1 | 4,925 | -0.02% |
|
2024/07/05 | 1 | 482.00 | 0 | 0.00 | 490.00 | 1 | 4,935 | 0.02% |
|
2024/07/04 | 5 | 489.50 | 5 | 493.50 | 482.50 | 0 | 4,945 | 0.00% |
|
2024/07/03 | 2 | 496.50 | 4 | 500.38 | 492.00 | -2 | 5,028 | -0.04% |
|
2024/07/01 | 3 | 453.34 | 2 | 460.50 | 450.00 | 1 | 5,099 | 0.02% |
|
2024/06/28 | 5 | 485.40 | 5 | 481.50 | 482.00 | 0 | 5,131 | 0.00% |
|
2024/06/27 | 3 | 476.67 | 3 | 481.33 | 474.00 | 0 | 5,186 | 0.00% |
|
2024/06/26 | 3 | 487.33 | 3 | 488.33 | 486.50 | 0 | 5,289 | 0.00% |
|
2024/06/25 | 1 | 464.50 | 1 | 467.50 | 469.00 | 0 | 5,370 | 0.00% |
|
2024/06/19 | 1 | 464.00 | 0.1 | 472.00 | 470.00 | 0.9 | 6,435 | 0.01% |
|
2024/06/18 | 5 | 466.30 | 4 | 498.73 | 474.50 | 1 | 6,671 | 0.01% |
|
2024/05/30 | 1 | 488.50 | 5 | 511.40 | 501.00 | -4 | 8,755 | -0.05% |
|
2024/05/29 | 5 | 495.90 | 5 | 494.10 | 498.50 | 0 | 8,844 | 0.00% |
|
2024/05/28 | 6 | 498.83 | 3 | 504.67 | 496.00 | 3 | 8,986 | 0.03% |
|
2024/05/27 | 4.1 | 517.90 | 0.1 | 525.00 | 511.00 | 4 | 9,008 | 0.04% |
|
2024/05/24 | 7.1 | 489.76 | 8 | 481.38 | 495.00 | -0.9 | 8,963 | -0.01% |
|
2024/05/23 | 0 | 0.00 | 2 | 475.00 | 478.00 | -2 | 8,898 | -0.02% |
|
2024/05/22 | 1 | 434.50 | 0.1 | 435.00 | 439.00 | 0.9 | 8,921 | 0.01% |
|
2024/05/21 | 0.1 | 427.33 | 0 | 0.00 | 436.00 | 0.1 | 9,010 | 0.00% |
|
2024/05/14 | 0 | 0.00 | 1.2 | 427.98 | 429.00 | -1.2 | 9,672 | -0.01% |
|
2024/05/13 | 0.1 | 423.00 | 0 | 0.00 | 424.00 | 0.1 | 10,027 | 0.00% |
|
2024/05/10 | 0 | 0.00 | 0.1 | 431.50 | 422.50 | -0.1 | 10,277 | 0.00% |
|
2024/05/09 | 0 | 0.00 | 0 | 423.00 | 425.00 | 0 | 10,370 | 0.00% |
|
2024/05/08 | 0 | 412.50 | 0 | 0.00 | 414.50 | 0 | 10,352 | 0.00% |
|
2024/05/07 | 5 | 413.50 | 4 | 408.75 | 409.00 | 1 | 10,364 | 0.01% |
|
2024/05/06 | 5.1 | 413.85 | 5.8 | 412.39 | 412.00 | -0.7 | 10,327 | -0.01% |
|
2024/05/03 | 7.1 | 422.55 | 7 | 422.64 | 417.00 | 0.1 | 10,210 | 0.00% |
|
2024/05/02 | 11 | 426.09 | 7 | 432.78 | 423.00 | 4 | 10,002 | 0.04% |
|
2024/04/30 | 4 | 419.00 | 4 | 428.00 | 433.00 | 0 | 9,750 | 0.00% |
|
2024/04/29 | 6 | 392.67 | 8 | 389.63 | 394.00 | -2 | 9,490 | -0.02% |
|
2024/04/26 | 6 | 383.25 | 6 | 381.17 | 383.50 | 0 | 9,403 | 0.00% |
|
2024/04/25 | 4 | 366.50 | 3 | 366.33 | 368.00 | 1 | 9,117 | 0.01% |
|
2024/04/24 | 0 | 0.00 | 2.7 | 358.17 | 361.50 | -2.7 | 8,882 | -0.03% |
|
2024/04/23 | 4 | 333.25 | 4 | 333.63 | 329.00 | 0 | 8,794 | 0.00% |
|
2024/04/22 | 7 | 340.57 | 8.2 | 338.71 | 333.50 | -1.2 | 8,706 | -0.01% |
|
2024/04/19 | 6.8 | 361.45 | 3.1 | 365.60 | 351.50 | 3.7 | 8,566 | 0.04% |
|
2024/04/18 | 2.2 | 351.37 | 6 | 356.92 | 364.00 | -3.9 | 8,370 | -0.05% |
|
2024/04/17 | 0.2 | 339.00 | 1 | 335.50 | 335.00 | -0.8 | 8,264 | -0.01% |
|
2024/04/16 | 1 | 332.49 | 0 | 0.00 | 327.00 | 1 | 8,202 | 0.01% |
|
2024/04/15 | 1.2 | 340.74 | 1 | 339.90 | 337.50 | 0.2 | 8,160 | 0.00% |
|
2024/04/12 | 2 | 351.25 | 2 | 356.50 | 360.00 | 0 | 8,099 | 0.00% |
|
2024/04/10 | 1 | 361.50 | 0.2 | 359.23 | 353.50 | 0.8 | 7,984 | 0.01% |
|
2024/04/09 | 11 | 359.50 | 9.1 | 359.82 | 359.50 | 2 | 7,943 | 0.02% |
|
2024/04/08 | 0 | 0.00 | 0.2 | 371.88 | 367.50 | -0.2 | 7,816 | 0.00% |
|
2024/04/03 | 2 | 358.25 | 2.2 | 361.08 | 364.00 | -0.2 | 7,714 | 0.00% |
|
2024/04/02 | 3 | 364.10 | 3.2 | 364.06 | 362.00 | -0.2 | 7,618 | 0.00% |
|
2024/04/01 | 3.3 | 368.74 | 3.1 | 369.39 | 363.00 | 0.2 | 7,532 | 0.00% |
|
2024/03/29 | 9.1 | 371.82 | 9.4 | 375.72 | 366.00 | -0.3 | 7,476 | 0.00% |
|
2024/03/28 | 8 | 376.88 | 7.1 | 377.48 | 379.00 | 0.9 | 7,368 | 0.01% |
|
2024/03/27 | 7.6 | 373.49 | 8.2 | 375.29 | 383.00 | -0.7 | 7,262 | -0.01% |
|
2024/03/26 | 6.3 | 376.27 | 5.9 | 387.25 | 370.00 | 0.4 | 7,045 | 0.01% |
|
2024/03/25 | 7.3 | 383.89 | 6.7 | 383.97 | 390.50 | 0.6 | 6,684 | 0.01% |
|
2024/03/22 | 2 | 371.50 | 3 | 377.85 | 387.50 | -1 | 6,343 | -0.02% |
|
2024/03/21 | 2.3 | 336.95 | 2.1 | 343.92 | 352.50 | 0.2 | 6,142 | 0.00% |
|
2024/03/20 | 8.1 | 323.13 | 11.3 | 326.79 | 320.50 | -3.2 | 5,904 | -0.05% |
|
2024/03/19 | 2.1 | 322.43 | 2.1 | 322.73 | 318.50 | 0 | 5,723 | 0.00% |
|
2024/03/18 | 1.4 | 322.19 | 8.6 | 319.60 | 327.00 | -7.3 | 5,589 | -0.13% |
|
2024/03/15 | 1 | 297.00 | 3.2 | 305.00 | 297.50 | -2.2 | 5,423 | -0.04% |
|
2024/03/14 | 7.1 | 294.14 | 6 | 296.42 | 298.50 | 1.1 | 5,490 | 0.02% |
|
2024/03/13 | 14 | 304.85 | 5.5 | 305.09 | 305.00 | 8.5 | 5,573 | 0.15% |
|
2024/03/12 | 8.4 | 318.63 | 6 | 317.34 | 315.00 | 2.3 | 5,577 | 0.04% |
|
2024/03/11 | 0.4 | 308.51 | 4.2 | 308.37 | 313.50 | -3.8 | 5,346 | -0.07% |
|
2024/03/08 | 9 | 295.83 | 8.2 | 296.09 | 288.50 | 0.8 | 5,180 | 0.02% |
|
2024/03/07 | 7 | 306.14 | 9 | 309.22 | 302.00 | -2 | 5,081 | -0.04% |
|
2024/03/06 | 2.4 | 303.94 | 6.1 | 306.13 | 308.00 | -3.8 | 4,916 | -0.08% |
|
2024/03/05 | 3.2 | 298.28 | 3.1 | 297.85 | 300.00 | 0.1 | 4,700 | 0.00% |
|
2024/03/04 | 1.1 | 305.80 | 4.4 | 302.62 | 296.00 | -3.3 | 4,638 | -0.07% |
|
2024/03/01 | 6.3 | 285.29 | 8.1 | 284.85 | 292.50 | -1.7 | 4,476 | -0.04% |
|
2024/02/29 | 5 | 277.10 | 3 | 272.02 | 277.50 | 2 | 4,336 | 0.05% |
|
2024/02/27 | 0 | 262.17 | 0 | 0.00 | 261.50 | 0 | 4,313 | 0.00% |
|
2024/02/26 | 1 | 273.94 | 0 | 0.00 | 264.50 | 1 | 4,310 | 0.02% |
|
2024/02/23 | 3 | 270.01 | 3 | 276.99 | 270.00 | 0 | 4,285 | 0.00% |
|