台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    317.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.11%
  • 成交量
    1,068
  • 產業
    上市 電機機械類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22260280300320340360Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001319.00317.50-12,336-0.04%
2025/02/170315.0000.00316.0002,8950.00%
2025/02/132308.5100.00308.0022,9180.07%
2025/02/127321.508.1324.08320.00-1.12,923-0.04%
2025/02/115303.215304.50304.0002,8770.00%
2025/02/105304.305300.80299.0002,8760.00%
2025/02/0700.004.1297.76306.00-4.12,905-0.14%
2025/02/063287.673286.50287.0002,8830.00%
2025/02/031278.0000.00270.0012,9350.03%
2025/01/221291.501295.00293.5002,9360.00%
2025/01/1500.000.3288.00286.00-0.33,024-0.01%
2025/01/131293.9400.00294.5013,0370.03%
2025/01/106302.336.1296.59297.5003,0430.00%
2025/01/0910316.109318.94307.0013,0280.03%
2025/01/0700.000.3318.50317.50-0.33,087-0.01%
2025/01/033313.503317.17314.0003,1890.00%
2024/12/311317.001318.50317.0003,3180.00%
2024/12/305315.474305.00305.0013,2930.03%
2024/12/278323.198319.38319.0003,2690.00%
2024/12/260327.000328.00324.5003,2490.00%
2024/12/250.1327.0000.00326.000.13,2390.00%
2024/12/243329.643323.00322.0003,2440.00%
2024/12/232.3330.432329.00330.500.33,2440.01%
2024/12/181313.001.1315.04330.00-0.13,1890.00%
2024/12/172313.002315.25315.5003,2140.00%
2024/12/160315.5000.00309.5003,2160.00%
2024/12/131327.501329.00330.0003,2120.00%
2024/12/123336.002345.25326.5013,2430.03%
2024/12/091333.501340.50340.5003,5410.00%
2024/12/0600.001343.00343.00-13,668-0.03%
2024/12/051351.500.1353.00347.000.93,6920.02%
2024/12/041351.001351.50351.5003,7200.00%
2024/12/031353.4200.00349.5013,7490.03%
2024/12/023344.336.2343.95353.00-3.23,717-0.09%
2024/11/294339.504.2332.90339.50-0.23,6890.00%
2024/11/282322.002324.00319.5003,6830.00%
2024/11/273330.503.1325.73331.00-0.13,7040.00%
2024/11/263327.673324.00322.5003,6960.00%
2024/11/2500.001336.00333.50-13,693-0.03%
2024/11/224.1331.394333.75329.500.13,6980.00%
2024/11/216337.257341.21332.00-13,675-0.03%
2024/11/2015.2348.0318346.43341.00-2.83,623-0.08%
2024/11/194325.137335.93342.50-33,495-0.09%
2024/11/188321.137318.01311.5013,3690.03%
2024/11/152308.042310.51323.5003,1670.00%
2024/11/141310.161.2310.03294.50-0.23,101-0.01%
2024/11/131.1306.641310.00308.500.13,0660.00%
2024/11/121.2305.1100.00301.501.23,1170.04%
2024/11/1100.000.1316.00313.00-0.13,1210.00%
2024/11/081.1313.151316.50305.500.13,1520.00%
2024/11/070311.000312.50309.0003,1840.00%
2024/11/060312.500.1311.00313.0003,2430.00%
2024/11/050.1306.7400.00304.000.13,2420.00%
2024/11/040308.0000.00309.5003,3420.00%
2024/11/011305.0000.00305.0013,3170.03%
2024/10/302320.502325.00322.0003,3380.00%
2024/10/290315.9800.00315.5003,3560.00%
2024/10/286328.417327.14325.50-13,358-0.03%
2024/10/250332.000331.00332.5003,3970.00%
2024/10/245.5343.092335.00336.003.53,4730.10%
2024/10/221.5343.7600.00343.001.53,4580.04%
2024/10/211.2345.4100.00351.501.23,4740.03%
2024/10/180351.5000.00346.0003,4850.00%
2024/10/171.2355.321360.50349.000.23,5040.01%
2024/10/161.2348.851353.50356.000.23,5360.01%
2024/10/152355.082360.75359.5003,6530.00%
2024/10/141353.001.1348.00354.00-0.13,6950.00%
2024/10/111.6338.8300.00336.001.63,6610.04%
2024/10/099353.7800.00352.0093,6250.25%
2024/10/081.1350.972359.50355.00-0.93,601-0.02%
2024/10/071.5364.3500.00351.501.53,5650.04%
2024/10/040.1393.0400.00390.500.13,5360.00%
2024/09/300407.0000.00411.5003,6200.00%
2024/09/270418.0000.00415.5003,7370.00%
2024/09/2500.000.1426.50430.00-0.13,8330.00%
2024/09/240395.0000.00408.0003,8530.00%
2024/09/2000.001402.00395.00-13,945-0.03%
2024/09/194388.5011395.32402.00-73,982-0.18%
2024/09/182378.751382.00372.0013,9390.03%
2024/09/166.1385.154388.25378.502.13,9410.05%
2024/09/131396.501399.00398.5003,9230.00%
2024/09/124395.506396.17398.50-23,908-0.05%
2024/09/111373.501382.50382.5003,8980.00%
2024/09/103399.002382.00371.0013,8980.03%
2024/09/0900.006.1387.75399.00-6.13,734-0.16%
2024/09/0600.001356.50363.00-13,581-0.03%
2024/09/053356.173.1358.92359.50-0.13,5400.00%
2024/09/041.1350.5000.00345.001.13,4600.03%
2024/09/039367.898368.19364.5013,4020.03%
2024/09/023375.173377.50370.0003,3720.00%
2024/08/302375.001373.50371.5013,3360.03%
2024/08/292357.252363.25362.5003,2660.00%
2024/08/271363.001368.03379.0003,1820.00%
2024/08/2640.1364.3540371.33362.000.13,2650.00%
2024/08/2300.001358.50364.50-13,299-0.03%
2024/08/221364.501362.00364.0003,3590.00%
2024/08/202354.002358.00359.0003,5970.00%
2024/08/192346.002348.50352.0003,5900.00%
2024/08/161343.002344.75350.00-13,571-0.03%
2024/08/1500.000.1336.00336.00-0.13,5240.00%
2024/08/080307.0000.00297.0003,3360.00%
2024/08/074297.383307.50310.0013,2580.03%
2024/08/050295.5000.00295.5003,1270.00%
2024/08/025340.405328.00328.0003,1550.00%
2024/07/303348.003351.83361.5003,4460.00%
2024/07/294355.994357.13344.5003,6740.00%
2024/07/262371.001372.00374.0013,9360.03%
2024/07/193388.002388.50385.0014,5230.02%
2024/07/175399.005400.20396.0004,6370.00%
2024/07/1612403.175403.00400.5074,7160.15%
2024/07/154428.2500.00409.0044,7730.08%
2024/07/115468.3000.00461.5054,8300.10%
2024/07/102472.502475.00468.5004,8560.00%
2024/07/092.3477.1300.00473.002.34,9010.05%
2024/07/082478.253480.00475.00-14,925-0.02%
2024/07/051482.0000.00490.0014,9350.02%
2024/07/045489.505493.50482.5004,9450.00%
2024/07/032496.504500.38492.00-25,028-0.04%
2024/07/013453.342460.50450.0015,0990.02%
2024/06/285485.405481.50482.0005,1310.00%
2024/06/273476.673481.33474.0005,1860.00%
2024/06/263487.333488.33486.5005,2890.00%
2024/06/251464.501467.50469.0005,3700.00%
2024/06/191464.000.1472.00470.000.96,4350.01%
2024/06/185466.304498.73474.5016,6710.01%
2024/05/301488.505511.40501.00-48,755-0.05%
2024/05/295495.905494.10498.5008,8440.00%
2024/05/286498.833504.67496.0038,9860.03%
2024/05/274.1517.900.1525.00511.0049,0080.04%
2024/05/247.1489.768481.38495.00-0.98,963-0.01%
2024/05/2300.002475.00478.00-28,898-0.02%
2024/05/221434.500.1435.00439.000.98,9210.01%
2024/05/210.1427.3300.00436.000.19,0100.00%
2024/05/1400.001.2427.98429.00-1.29,672-0.01%
2024/05/130.1423.0000.00424.000.110,0270.00%
2024/05/1000.000.1431.50422.50-0.110,2770.00%
2024/05/0900.000423.00425.00010,3700.00%
2024/05/080412.5000.00414.50010,3520.00%
2024/05/075413.504408.75409.00110,3640.01%
2024/05/065.1413.855.8412.39412.00-0.710,327-0.01%
2024/05/037.1422.557422.64417.000.110,2100.00%
2024/05/0211426.097432.78423.00410,0020.04%
2024/04/304419.004428.00433.0009,7500.00%
2024/04/296392.678389.63394.00-29,490-0.02%
2024/04/266383.256381.17383.5009,4030.00%
2024/04/254366.503366.33368.0019,1170.01%
2024/04/2400.002.7358.17361.50-2.78,882-0.03%
2024/04/234333.254333.63329.0008,7940.00%
2024/04/227340.578.2338.71333.50-1.28,706-0.01%
2024/04/196.8361.453.1365.60351.503.78,5660.04%
2024/04/182.2351.376356.92364.00-3.98,370-0.05%
2024/04/170.2339.001335.50335.00-0.88,264-0.01%
2024/04/161332.4900.00327.0018,2020.01%
2024/04/151.2340.741339.90337.500.28,1600.00%
2024/04/122351.252356.50360.0008,0990.00%
2024/04/101361.500.2359.23353.500.87,9840.01%
2024/04/0911359.509.1359.82359.5027,9430.02%
2024/04/0800.000.2371.88367.50-0.27,8160.00%
2024/04/032358.252.2361.08364.00-0.27,7140.00%
2024/04/023364.103.2364.06362.00-0.27,6180.00%
2024/04/013.3368.743.1369.39363.000.27,5320.00%
2024/03/299.1371.829.4375.72366.00-0.37,4760.00%
2024/03/288376.887.1377.48379.000.97,3680.01%
2024/03/277.6373.498.2375.29383.00-0.77,262-0.01%
2024/03/266.3376.275.9387.25370.000.47,0450.01%
2024/03/257.3383.896.7383.97390.500.66,6840.01%
2024/03/222371.503377.85387.50-16,343-0.02%
2024/03/212.3336.952.1343.92352.500.26,1420.00%
2024/03/208.1323.1311.3326.79320.50-3.25,904-0.05%
2024/03/192.1322.432.1322.73318.5005,7230.00%
2024/03/181.4322.198.6319.60327.00-7.35,589-0.13%
2024/03/151297.003.2305.00297.50-2.25,423-0.04%
2024/03/147.1294.146296.42298.501.15,4900.02%
2024/03/1314304.855.5305.09305.008.55,5730.15%
2024/03/128.4318.636317.34315.002.35,5770.04%
2024/03/110.4308.514.2308.37313.50-3.85,346-0.07%
2024/03/089295.838.2296.09288.500.85,1800.02%
2024/03/077306.149309.22302.00-25,081-0.04%
2024/03/062.4303.946.1306.13308.00-3.84,916-0.08%
2024/03/053.2298.283.1297.85300.000.14,7000.00%
2024/03/041.1305.804.4302.62296.00-3.34,638-0.07%
2024/03/016.3285.298.1284.85292.50-1.74,476-0.04%
2024/02/295277.103272.02277.5024,3360.05%
2024/02/270262.1700.00261.5004,3130.00%
2024/02/261273.9400.00264.5014,3100.02%
2024/02/233270.013276.99270.0004,2850.00%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨-2025/01/08
〈房產〉降息等因素 高力:2025年商用不動產將成大吸金利器Anue鉅亨-2024/12/16
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨-2024/12/12
高力 相關文章