券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 2 | 13.80 | 13.75 | -2 | 994 | -0.20% |
|
| 2025/01/15 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 1,037 | 0.19% |
|
| 2025/01/13 | 4 | 13.30 | 0 | 0.00 | 13.25 | 4 | 1,023 | 0.39% |
|
| 2025/01/07 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 1,033 | 0.10% |
|
| 2024/12/13 | 6 | 14.15 | 0 | 0.00 | 14.15 | 6 | 1,107 | 0.54% |
|
| 2024/12/12 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 1,103 | 0.09% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 1,118 | -0.18% |
|
| 2024/12/04 | 21 | 14.60 | 0 | 0.00 | 14.50 | 21 | 1,137 | 1.85% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 14.50 | 14.60 | -3 | 1,210 | -0.25% |
|
| 2024/11/20 | 5 | 13.97 | 0 | 0.00 | 14.05 | 5 | 1,212 | 0.41% |
|
| 2024/11/15 | 0 | 0.00 | 18 | 14.17 | 14.35 | -18 | 1,175 | -1.53% |
|
| 2024/11/14 | 2 | 14.25 | 0 | 0.00 | 14.30 | 2 | 1,186 | 0.17% |
|
| 2024/11/13 | 5 | 14.70 | 0 | 0.00 | 14.60 | 5 | 1,200 | 0.42% |
|
| 2024/11/12 | 13 | 14.80 | 3 | 15.07 | 14.80 | 10 | 1,208 | 0.83% |
|
| 2024/11/01 | 2 | 16.40 | 0 | 0.00 | 16.65 | 2 | 1,451 | 0.14% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 16.70 | 16.50 | -3 | 1,478 | -0.20% |
|
| 2024/10/29 | 2 | 16.50 | 0 | 0.00 | 16.35 | 2 | 1,550 | 0.13% |
|
| 2024/10/21 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 1,637 | 0.12% |
|
| 2024/10/04 | 5 | 17.50 | 0 | 0.00 | 17.55 | 5 | 1,721 | 0.29% |
|
| 2024/10/01 | 5 | 17.70 | 0 | 0.00 | 17.80 | 5 | 1,732 | 0.29% |
|
| 2024/09/26 | 5 | 17.95 | 0 | 0.00 | 17.80 | 5 | 1,801 | 0.28% |
|
| 2024/09/23 | 1 | 18.10 | 10 | 18.03 | 18.10 | -9 | 2,006 | -0.45% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 2,065 | -0.05% |
|
| 2024/09/18 | 16 | 17.81 | 0 | 0.00 | 17.70 | 16 | 2,091 | 0.76% |
|
| 2024/09/16 | 10 | 18.33 | 3 | 18.20 | 18.25 | 7 | 2,094 | 0.33% |
|
| 2024/09/12 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 2,155 | 0.05% |
|
| 2024/09/11 | 47 | 17.72 | 2 | 17.80 | 17.65 | 45 | 2,182 | 2.06% |
|
| 2024/09/10 | 10 | 18.25 | 0 | 0.00 | 18.10 | 10 | 2,170 | 0.46% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 18.85 | 18.90 | 0 | 2,215 | 0.00% |
|
| 2024/09/04 | 3 | 18.48 | 1 | 18.55 | 18.35 | 2 | 2,234 | 0.09% |
|
| 2024/09/03 | 5 | 19.00 | 0 | 0.00 | 19.05 | 5 | 2,234 | 0.22% |
|
| 2024/09/02 | 5 | 19.30 | 4 | 19.45 | 19.15 | 1 | 2,247 | 0.04% |
|
| 2024/08/30 | 1 | 19.45 | 5 | 19.41 | 19.30 | -4 | 2,278 | -0.18% |
|
| 2024/08/29 | 0 | 0.00 | 20 | 19.41 | 19.45 | -20 | 2,366 | -0.85% |
|
| 2024/08/28 | 0 | 0.00 | 20 | 19.73 | 19.40 | -20 | 2,392 | -0.84% |
|
| 2024/08/27 | 5 | 18.50 | 5 | 18.90 | 19.10 | 0 | 2,358 | 0.00% |
|
| 2024/08/21 | 5 | 18.80 | 0 | 0.00 | 18.95 | 5 | 2,368 | 0.21% |
|
| 2024/08/20 | 5 | 19.00 | 0 | 0.00 | 18.95 | 5 | 2,367 | 0.21% |
|
| 2024/08/19 | 3 | 19.60 | 7 | 19.49 | 19.25 | -4 | 2,406 | -0.17% |
|
| 2024/08/16 | 0 | 0.00 | 14 | 19.53 | 19.45 | -14 | 2,406 | -0.58% |
|
| 2024/08/15 | 18 | 19.17 | 42 | 19.34 | 19.25 | -24 | 2,405 | -1.00% |
|
| 2024/08/13 | 2 | 18.95 | 12 | 19.12 | 19.15 | -10 | 2,369 | -0.42% |
|
| 2024/08/05 | 22 | 17.54 | 0 | 0.00 | 17.10 | 22 | 2,366 | 0.93% |
|
| 2024/08/02 | 27 | 19.09 | 0 | 0.00 | 19.00 | 27 | 2,347 | 1.15% |
|
| 2024/08/01 | 8 | 19.51 | 29 | 19.54 | 19.60 | -21 | 2,343 | -0.90% |
|
| 2024/07/31 | 7 | 18.63 | 0 | 0.00 | 18.80 | 7 | 2,286 | 0.31% |
|
| 2024/07/30 | 3 | 17.85 | 3 | 18.13 | 18.30 | 0 | 2,264 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 18.40 | 18.15 | -1 | 2,309 | -0.04% |
|
| 2024/07/22 | 28 | 17.38 | 0 | 0.00 | 17.20 | 28 | 2,366 | 1.18% |
|
| 2024/07/19 | 6 | 17.88 | 0 | 0.00 | 17.90 | 6 | 2,366 | 0.25% |
|
| 2024/07/18 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 2,369 | 0.04% |
|
| 2024/07/17 | 5 | 18.08 | 0 | 0.00 | 18.20 | 5 | 2,376 | 0.21% |
|
| 2024/07/11 | 3 | 17.85 | 0 | 0.00 | 17.85 | 3 | 2,642 | 0.11% |
|
| 2024/07/09 | 13 | 18.08 | 0 | 0.00 | 17.90 | 13 | 3,002 | 0.43% |
|
| 2024/07/08 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 2,995 | 0.07% |
|
| 2024/07/05 | 5 | 18.29 | 2 | 18.35 | 18.30 | 3 | 3,051 | 0.10% |
|
| 2024/07/04 | 8 | 18.02 | 0 | 0.00 | 17.95 | 8 | 3,040 | 0.26% |
|
| 2024/07/03 | 32 | 17.85 | 0 | 0.00 | 17.85 | 32 | 3,033 | 1.05% |
|
| 2024/07/02 | 6 | 17.92 | 0 | 0.00 | 17.85 | 6 | 3,017 | 0.20% |
|
| 2024/06/28 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 2,922 | 0.03% |
|
| 2024/06/27 | 7 | 19.27 | 0 | 0.00 | 19.30 | 7 | 2,902 | 0.24% |
|
| 2024/06/24 | 0 | 0.00 | 28 | 20.25 | 20.05 | -28 | 2,888 | -0.97% |
|
| 2024/06/21 | 16 | 20.00 | 0 | 0.00 | 20.00 | 16 | 2,875 | 0.56% |
|
| 2024/06/20 | 1 | 20.00 | 4 | 20.55 | 20.45 | -3 | 2,855 | -0.11% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 20.55 | 20.25 | -2 | 2,818 | -0.07% |
|
| 2024/06/18 | 0 | 0.00 | 5 | 19.93 | 19.95 | -5 | 2,778 | -0.18% |
|
| 2024/06/13 | 0 | 0.00 | 10 | 19.60 | 19.60 | -10 | 2,785 | -0.36% |
|
| 2024/06/12 | 2 | 19.40 | 0 | 0.00 | 19.55 | 2 | 2,832 | 0.07% |
|
| 2024/06/11 | 4 | 19.48 | 0 | 0.00 | 19.70 | 4 | 2,828 | 0.14% |
|
| 2024/06/07 | 4 | 19.75 | 3 | 19.90 | 19.70 | 1 | 2,821 | 0.04% |
|
| 2024/06/06 | 12 | 19.51 | 0 | 0.00 | 19.55 | 12 | 2,892 | 0.41% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 20.02 | 19.65 | -3 | 2,899 | -0.10% |
|
| 2024/06/04 | 0 | 0.00 | 6 | 19.88 | 19.75 | -6 | 2,886 | -0.21% |
|
| 2024/06/03 | 3 | 19.10 | 0 | 0.00 | 19.15 | 3 | 2,804 | 0.11% |
|
| 2024/05/31 | 7 | 19.00 | 0 | 0.00 | 18.95 | 7 | 2,785 | 0.25% |
|
| 2024/05/30 | 3 | 18.70 | 0 | 0.00 | 18.80 | 3 | 2,777 | 0.11% |
|
| 2024/05/29 | 9 | 18.72 | 0 | 0.00 | 18.85 | 9 | 2,788 | 0.32% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 18.93 | 18.75 | -2 | 2,787 | -0.07% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 18.73 | 18.65 | -2 | 2,780 | -0.07% |
|
| 2024/05/21 | 3 | 19.00 | 0 | 0.00 | 18.90 | 3 | 2,793 | 0.11% |
|
| 2024/05/20 | 4 | 19.25 | 0 | 0.00 | 19.25 | 4 | 2,784 | 0.14% |
|
| 2024/05/16 | 3 | 19.52 | 0 | 0.00 | 19.40 | 3 | 2,859 | 0.10% |
|
| 2024/05/15 | 2 | 19.80 | 4 | 19.76 | 19.60 | -2 | 2,853 | -0.07% |
|
| 2024/05/14 | 1 | 19.60 | 8 | 20.03 | 19.10 | -7 | 2,811 | -0.25% |
|
| 2024/05/13 | 0 | 0.00 | 14 | 19.00 | 19.35 | -14 | 2,726 | -0.51% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 19.27 | 19.35 | -5 | 2,687 | -0.19% |
|
| 2024/05/09 | 5 | 18.65 | 0 | 0.00 | 18.55 | 5 | 2,602 | 0.19% |
|
| 2024/05/06 | 3 | 18.55 | 1 | 18.45 | 18.45 | 2 | 2,539 | 0.08% |
|
| 2024/04/30 | 6 | 18.36 | 0 | 0.00 | 18.45 | 6 | 2,483 | 0.24% |
|
| 2024/04/26 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 2,400 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 17.90 | 17.70 | -3 | 2,390 | -0.13% |
|
| 2024/04/24 | 2 | 17.93 | 0 | 0.00 | 17.85 | 2 | 2,377 | 0.08% |
|
| 2024/04/23 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 2,377 | 0.04% |
|
| 2024/04/22 | 2 | 17.90 | 0 | 0.00 | 17.75 | 2 | 2,378 | 0.08% |
|
| 2024/04/19 | 4 | 17.95 | 0 | 0.00 | 18.30 | 4 | 2,326 | 0.17% |
|
| 2024/04/17 | 1 | 17.90 | 1 | 18.05 | 17.75 | 0 | 2,241 | 0.00% |
|
| 2024/04/16 | 9 | 18.01 | 3 | 18.25 | 17.60 | 6 | 2,187 | 0.27% |
|
| 2024/04/15 | 9 | 17.74 | 13 | 18.20 | 18.20 | -4 | 2,033 | -0.20% |
|
| 2024/04/12 | 24 | 16.67 | 6 | 16.70 | 16.55 | 18 | 1,880 | 0.96% |
|
| 2024/04/11 | 2 | 16.40 | 1 | 16.45 | 16.50 | 1 | 1,915 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 8.2 | 17.46 | 17.55 | -8.2 | 2,727 | -0.30% |
|
| 2024/03/28 | 3 | 17.00 | 24 | 16.80 | 16.90 | -21 | 2,675 | -0.78% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 2,600 | -0.04% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 16.20 | 16.20 | -3 | 2,565 | -0.12% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 16.80 | 16.75 | -3 | 2,475 | -0.12% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 2,445 | -0.04% |
|
| 2024/03/11 | 0 | 0.00 | 25 | 16.23 | 16.35 | -25 | 2,351 | -1.06% |
|
| 2024/03/07 | 0 | 0.00 | 22 | 16.07 | 16.05 | -22 | 2,312 | -0.95% |
|
| 2024/03/06 | 0 | 0.00 | 14 | 16.07 | 16.05 | -14 | 2,325 | -0.60% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 16.45 | 16.25 | -1 | 2,265 | -0.04% |
|
| 2024/02/22 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 2,243 | 0.04% |
|