富邦深100 (00639)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.44
漲跌
▼0.07
漲幅
-0.67%
成交量
249張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	0	0.00	3	8.80	9.11	-3	1,008	-0.30%
2024/02/02	3	9.04	0	0.00	9.02	3	971	0.31%
2022/04/29	2	12.86	0	0.00	12.86	2	736	0.27%
2021/07/06	1	16.90	0	0.00	16.86	1	1,462	0.07%
2021/04/09	0	0.00	6	16.12	16.12	-6	2,204	-0.27%
2021/02/17	0	0.00	5	19.71	19.90	-5	1,809	-0.28%
2021/02/03	0	0.00	4	18.40	18.38	-4	1,797	-0.22%
2021/01/04	0	0.00	5	17.00	17.33	-5	1,792	-0.28%
2020/11/19	0	0.00	5	15.58	15.75	-5	1,929	-0.26%
2020/09/29	0	0.00	5	13.88	13.94	-5	2,368	-0.21%
2020/07/16	0	0.00	20	14.19	13.97	-20	2,441	-0.82%
2020/07/14	0	0.00	4	14.49	14.44	-4	2,373	-0.17%
2020/07/10	0	0.00	1	14.34	14.33	-1	2,315	-0.04%
2020/03/09	0	0.00	1	11.90	11.68	-1	3,042	-0.03%
2020/03/03	10	12.09	0	0.00	12.00	10	2,952	0.34%
2020/02/24	0	0.00	2	12.23	12.23	-2	2,761	-0.07%
2020/02/19	0	0.00	3	11.78	11.81	-3	2,609	-0.11%
2020/02/18	0	0.00	3	11.68	11.62	-3	2,586	-0.12%
2020/01/08	0	0.00	2	11.54	11.53	-2	2,059	-0.10%
2020/01/03	0	0.00	3	11.46	11.44	-3	2,021	-0.15%
2019/09/10	0	0.00	6	10.76	10.76	-6	1,957	-0.31%
2019/08/15	0	0.00	5	9.95	9.98	-5	1,922	-0.26%
2019/07/30	10	10.64	5	10.66	10.67	5	2,102	0.24%
2019/07/24	5	10.41	0	0.00	10.45	5	2,199	0.23%
2019/07/22	6	10.39	0	0.00	10.38	6	2,270	0.26%
2019/07/16	0	0.00	10	10.45	10.43	-10	2,391	-0.42%
2019/07/05	10	10.50	0	0.00	10.54	10	2,550	0.39%
2019/07/02	0	0.00	9	10.62	10.61	-9	2,694	-0.33%
2019/07/01	11	10.51	2	10.52	10.58	9	2,696	0.33%
2019/06/11	5	9.68	12	9.90	9.92	-7	3,130	-0.22%
2019/06/05	1	9.75	0	0.00	9.72	1	3,273	0.03%
2019/06/03	5	9.81	0	0.00	9.83	5	3,613	0.14%
2019/05/28	1	9.90	0	0.00	9.94	1	3,901	0.03%
2019/05/21	0	0.00	10	9.75	9.93	-10	4,233	-0.24%
2019/05/17	0	0.00	25	10.10	9.96	-25	4,335	-0.58%
2019/05/16	35	10.10	30	9.98	10.08	5	4,385	0.11%
2019/05/10	30	9.88	0	0.00	9.90	30	4,554	0.66%
2019/05/06	0	0.00	50	10.25	9.89	-50	4,485	-1.11%
2019/04/12	50	11.04	0	0.00	10.99	50	4,166	1.20%
2019/04/11	0	0.00	50	11.06	11.05	-50	4,155	-1.20%
2019/04/08	50	11.20	22	11.29	11.08	28	4,079	0.69%
2019/04/02	0	0.00	2	11.06	11.07	-2	4,048	-0.05%
2019/04/01	0	0.00	129	10.99	11.04	-129	4,024	-3.21%	大賣/鉅額交易
2019/03/29	0	0.00	5	10.60	10.62	-5	3,928	-0.13%
2019/03/19	30	10.60	10	10.61	10.58	20	3,811	0.52%
2019/03/18	0	0.00	3	10.48	10.50	-3	3,781	-0.08%
2019/03/08	0	0.00	20	10.23	10.18	-20	3,695	-0.54%
2019/02/27	18	10.04	0	0.00	10.05	18	3,231	0.56%
2019/02/26	30	10.09	0	0.00	10.05	30	3,203	0.94%
2019/02/25	0	0.00	30	9.81	9.97	-30	3,102	-0.97%
2019/02/20	20	9.19	0	0.00	9.20	20	2,947	0.68%
2019/02/19	0	0.00	20	9.25	9.09	-20	2,945	-0.68%
2019/02/15	10	8.93	0	0.00	8.87	10	2,872	0.35%
2019/02/12	30	8.63	0	0.00	8.69	30	2,796	1.07%
2019/01/24	5	8.12	0	0.00	8.11	5	2,761	0.18%
2018/12/10	0	0.00	50	8.11	8.03	-50	3,355	-1.49%
2018/11/01	0	0.00	3	8.20	8.20	-3	3,098	-0.10%
2018/10/23	20	8.33	0	0.00	8.19	20	3,116	0.64%
2018/10/19	10	7.80	0	0.00	7.91	10	3,019	0.33%
2018/10/09	0	0.00	60	8.51	8.55	-60	2,772	-2.16%
2018/09/20	0	0.00	40	8.77	8.77	-40	2,861	-1.40%
2018/09/03	1	8.90	0	0.00	8.91	1	2,955	0.03%
2018/08/31	0	0.00	20	9.02	9.03	-20	2,957	-0.68%
2018/08/22	2	9.00	2	9.03	8.95	0	3,007	0.00%
2018/08/21	2	8.91	0	0.00	9.01	2	2,999	0.07%
2018/08/08	20	9.07	0	0.00	9.03	20	2,930	0.68%
2018/07/09	0	0.00	3	9.66	9.82	-3	2,941	-0.10%
2018/07/06	3	9.56	0	0.00	9.69	3	2,952	0.10%
2018/06/28	0	0.00	48	9.83	9.94	-48	2,953	-1.63%
2018/06/27	0	0.00	20	10.05	9.94	-20	2,969	-0.67%
2018/06/20	15	10.50	30	10.40	10.52	-15	3,223	-0.47%
2018/06/19	15	10.81	0	0.00	10.58	15	3,247	0.46%
2018/06/15	6	10.99	0	0.00	11.01	6	3,216	0.19%
2018/06/14	15	11.08	0	0.00	11.07	15	3,284	0.46%
2018/06/12	1	11.15	0	0.00	11.25	1	3,326	0.03%
2018/06/08	3	11.17	0	0.00	11.09	3	3,378	0.09%
2018/06/07	5	11.28	0	0.00	11.26	5	3,396	0.15%
2018/06/06	10	11.28	0	0.00	11.28	10	3,496	0.29%
2018/05/29	10	11.31	0	0.00	11.24	10	3,502	0.29%
2018/05/15	5	11.50	0	0.00	11.50	5	3,976	0.13%
2018/05/14	5	11.51	0	0.00	11.51	5	4,102	0.12%
2018/04/27	5	10.99	0	0.00	10.99	5	4,493	0.11%
2018/04/23	5	11.08	0	0.00	11.07	5	4,535	0.11%
2018/04/19	9	11.20	0	0.00	11.31	9	4,649	0.19%
2018/04/02	11	11.60	0	0.00	11.54	11	4,567	0.24%
2018/03/31	1	11.55	0	0.00	11.56	1	4,533	0.02%
2018/03/26	1	11.10	0	0.00	11.12	1	4,619	0.02%
2018/03/23	15	11.27	0	0.00	11.15	15	4,539	0.33%
2018/03/21	30	11.88	0	0.00	11.97	30	4,411	0.68%
2018/03/20	32	11.80	0	0.00	11.81	32	4,394	0.73%
2018/03/19	10	11.87	0	0.00	11.84	10	4,313	0.23%
2018/03/15	0	0.00	5	12.00	11.99	-5	4,381	-0.11%
2018/03/09	36	11.81	10	11.90	11.90	26	4,490	0.58%
2018/03/08	5	11.68	0	0.00	11.71	5	4,470	0.11%
2018/03/01	10	11.68	0	0.00	11.65	10	4,655	0.21%
2018/02/27	0	0.00	46	11.89	11.65	-46	4,683	-0.98%
2018/02/26	0	0.00	10	11.76	11.78	-10	4,767	-0.21%
2018/02/23	10	11.60	0	0.00	11.54	10	4,790	0.21%
2018/02/09	0	0.00	10	10.86	10.85	-10	4,903	-0.20%
2018/01/30	10	12.26	0	0.00	12.20	10	4,686	0.21%
2018/01/29	21	12.33	0	0.00	12.36	21	4,610	0.46%
2018/01/26	0	0.00	30	12.54	12.59	-30	4,532	-0.66%
2018/01/23	10	12.48	100	12.44	12.49	-90	4,411	-2.04%
2018/01/22	10	12.25	0	0.00	12.30	10	4,468	0.22%
2018/01/19	13	12.31	0	0.00	12.25	13	4,493	0.29%
2018/01/16	10	12.24	0	0.00	12.35	10	4,463	0.22%
2018/01/11	4	12.08	0	0.00	12.04	4	4,396	0.09%
2018/01/10	0	0.00	10	12.04	12.02	-10	4,398	-0.23%
2018/01/09	10	11.97	0	0.00	12.01	10	4,367	0.23%