台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    13.29
  • 漲跌
    ▼0.23
  • 漲幅
    -1.70%
  • 成交量
    6,152
  • 產業
    上市
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227513.5015313.4213.29-787,620-1.02% 大賣/
2024/11/217513.437513.4313.5207,5270.00%
2024/11/207513.317513.3113.4807,4620.00%
2024/11/197513.287513.2813.0907,3470.00%
2024/11/187513.507513.5013.3907,2310.00%
2024/11/157513.937513.9313.7707,0920.00%
2024/11/147514.1010614.1014.01-316,927-0.45% 大賣/
2024/11/1310613.9910613.9914.0106,6700.00% 大買/大賣/
2024/11/1211114.2811114.2814.2106,4040.00% 大買/大賣/
2024/11/1110613.9010613.9014.2006,1450.00% 大買/大賣/
2024/11/0811114.3511114.3514.1505,8670.00% 大買/大賣/
2024/11/0710613.8410613.8414.0105,5670.00% 大買/大賣/
2024/11/0610613.9310113.9313.9055,3190.09% 大買/大賣/
2024/11/0511113.5012113.5313.89-105,091-0.20% 大買/大賣/
2024/11/0411113.3211113.3213.4404,8180.00% 大買/大賣/
2024/11/0111113.3011113.3013.4404,5870.00% 大買/大賣/
2024/10/3011113.4611113.4613.3004,3490.00% 大買/大賣/
2024/10/2911113.5011113.5013.4504,1230.00% 大買/大賣/
2024/10/2811113.441013.4613.461013,8382.63% 大買/鉅額交易
2024/10/25113.30113.3813.4403,6210.00%
2024/10/245.213.4000.0013.255.23,4070.15%
2024/10/22513.2700.0013.3653,0130.17%
2024/10/111012.9500.0012.95101,9670.51%
2024/10/09314.2300.0013.6831,9070.16%
2024/10/0800.00115.1014.87-11,582-0.06%
2024/10/012013.1000.0013.16201,0761.86%
2024/08/16110.8800.0010.8911,1090.09%
2024/06/1800.00811.7511.72-81,011-0.79%
2024/06/1400.00511.5711.58-5998-0.50%
2024/06/0700.00311.5411.44-31,011-0.30%
2024/05/2400.00211.5611.55-21,047-0.19%
2024/05/2300.00111.6811.68-11,048-0.10%
2024/05/20211.9300.0011.8821,0940.18%
2024/05/09111.8900.0011.9511,4000.07%
2024/05/06512.0000.0011.9551,4770.34%
2024/05/02311.7500.0011.9031,5330.20%
2024/04/30311.8700.0011.7931,5510.19%
2024/04/29511.6300.0011.8651,5520.32%
2024/03/1900.00111.8011.79-11,615-0.06%
2024/03/0100.001311.2811.32-131,446-0.90%
2024/02/27810.9700.0011.0581,4070.57%
2024/02/20510.4800.0010.5151,2940.39%
2024/01/290.210.4800.0010.440.28370.02%
2024/01/0900.00710.9210.90-7597-1.17%
2024/01/0800.00110.9810.95-1591-0.17%
2023/12/2100.00111.3011.41-1373-0.27%
2023/10/26112.0000.0012.0214460.22%
2023/10/25112.2500.0012.1414500.22%
2023/10/2000.00312.2012.21-3442-0.68%
2023/08/04114.4000.0014.4713600.28%
2023/06/070.213.6000.0013.620.24710.04%
2023/05/30113.6600.0013.5114590.22%
2023/05/17114.3600.0014.2814630.22%
2023/05/09114.5900.0014.5614540.22%
2023/03/14114.7000.0014.8213070.33%
2022/11/0100.00214.1614.22-2449-0.45%
2022/09/15116.0100.0015.9514220.24%
2022/09/1300.00116.4116.40-1431-0.23%
2022/09/02116.0100.0015.9714250.24%
2022/08/31116.1000.0016.2614100.24%
2022/08/30216.3400.0016.2124060.49%
2022/08/29216.3600.0016.2524030.50%
2022/08/25116.4500.0016.5013890.26%
2022/08/24116.8900.0016.5713800.26%
2022/08/23116.9400.0016.9313720.27%
2022/08/0300.00216.6716.70-2317-0.63%
2022/08/02116.6600.0016.6513170.32%
2022/07/27116.8200.0016.8013010.33%
2022/06/2100.00217.2417.25-2218-0.92%
2022/04/29214.9400.0014.9222180.92%
2022/03/1700.00616.8416.98-6230-2.60%
2022/03/16615.9100.0016.2562282.63%
2022/03/02318.0600.0018.0932321.29%
2022/03/01518.3600.0018.2752332.15%
2021/11/0500.00119.3519.22-1452-0.22%
2021/11/0100.00118.9419.06-1446-0.22%
2021/09/0800.00118.5018.44-1680-0.15%
2021/07/2100.00118.8518.87-1764-0.13%
2021/07/09618.4200.0018.6367950.75%
2021/06/2500.00618.7118.77-6818-0.73%
2021/06/17917.9200.0017.8598441.07%
2021/05/3100.00118.3718.30-11,144-0.09%
2021/05/28518.3800.0018.4151,1390.44%
2021/05/2500.00118.0018.17-11,165-0.09%
2021/05/10117.0000.0017.0311,2280.08%
2021/04/26217.8400.0017.7221,2950.15%
2021/04/21117.4500.0017.5811,3150.08%
2021/04/20117.5500.0017.7011,3370.07%
2021/04/16116.9500.0016.9311,3380.07%
2021/04/1200.001017.1316.95-101,416-0.71%
2021/03/24117.3000.0017.1411,3910.07%
2021/03/19317.8800.0017.5631,3570.22%
2021/03/1800.00218.0018.01-21,334-0.15%
2021/03/1700.00117.8117.81-11,328-0.08%
2021/03/15117.7800.0017.5911,2990.08%
2021/03/12118.0700.0017.9711,2840.08%
2021/03/11118.0000.0018.0111,2360.08%
2021/03/10918.2900.0018.0991,1850.76%
2021/03/09617.8200.0018.0061,1090.54%
2021/02/251519.4000.0019.44151,0801.39%
2021/02/241519.5900.0019.50151,0881.38%
2021/02/18520.5100.0020.6151,0550.47%
2021/02/05519.4100.0019.3959870.51%
2021/02/041019.4200.0019.38101,0001.00%
2021/01/281019.5300.0019.35101,0900.92%
2021/01/261019.8800.0019.84101,0780.93%
2021/01/20519.5500.0019.5351,0380.48%
2021/01/191019.6600.0019.73101,0350.97%
2021/01/152019.3900.0019.35201,0351.93%
2021/01/1100.00219.9119.95-2963-0.21%
2021/01/0700.00219.6919.77-2954-0.21%
2021/01/0600.001819.5019.50-18938-1.92%
2021/01/0500.00719.1419.42-7913-0.77%
2020/12/29517.9600.0018.0058690.57%
2020/12/11517.5700.0017.5658730.57%
2020/12/0200.00518.0918.06-5884-0.57%
2020/11/251017.7600.0017.75109171.09%
2020/11/0900.004018.5518.78-40988-4.05%
2020/11/0500.0017018.0918.08-1701,011-16.81% 大賣/鉅額交易
2020/10/20617.4700.0017.6261,1570.52%
2020/10/1600.00917.6217.50-91,275-0.71%
2020/09/2900.00516.5016.60-51,621-0.31%
2020/09/09916.6500.0016.6391,8370.49%
2020/09/081016.9400.0016.97101,8140.55%
2020/09/04617.4600.0017.4461,8200.33%
2020/08/1800.00617.4917.62-61,743-0.34%
2020/08/12616.9500.0016.8061,6860.36%
2020/08/0300.00317.3717.51-31,551-0.19%
2020/07/3100.00617.0417.16-61,519-0.39%
2020/07/28916.6200.0016.6091,5350.59%
2020/07/2200.00317.6517.61-31,446-0.21%
2020/07/2000.008016.8217.10-801,339-5.97%
2020/07/1600.00917.0916.83-91,340-0.67%
2020/07/1400.00817.6317.59-81,295-0.62%
2020/07/0700.00116.6216.87-11,100-0.09%
2020/07/0200.00315.3515.39-3951-0.32%
2020/06/2400.00614.8614.81-6976-0.61%
2020/06/1900.00114.5414.55-1970-0.10%
2020/05/253513.133513.0413.1001,5050.00%
2020/05/22813.422913.3713.12-211,635-1.28%
2020/05/213613.641513.5813.54211,7051.23%
2020/05/2000.001313.7513.73-131,805-0.72%
2020/05/1900.00613.6413.65-61,818-0.33%
2020/05/181913.5900.0013.60191,8551.02%
2020/05/1400.001613.6413.66-161,915-0.84%
2020/05/121613.5600.0013.60161,9490.82%
2020/04/2900.00113.3213.25-12,261-0.04%
2020/04/1700.002513.3213.29-252,461-1.02%
2020/04/132512.8500.0012.75252,4971.00%
2020/04/10112.9800.0012.9512,5580.04%
2020/04/0700.00313.1013.17-32,615-0.11%
2020/03/3100.002012.5612.53-202,624-0.76%
2020/03/302012.3500.0012.42202,6230.76%
2020/03/261512.681512.8812.8902,5830.00%
2020/03/2500.001912.9212.88-192,575-0.74%
2020/03/241912.5200.0012.37192,5770.74%
2020/03/203512.873512.7612.7602,6190.00%
2020/03/19612.6000.0012.5062,5720.23%
2020/03/172612.736512.8812.90-392,546-1.53%
2020/03/164013.59113.3613.20392,5171.55%
2020/03/1300.00113.3413.83-12,504-0.04%
2020/03/104114.083514.3414.4762,4350.25%
2020/03/0400.00214.6514.50-22,327-0.09%
2020/03/0300.00914.9414.77-92,306-0.39%
2020/03/025914.375014.5614.5692,2750.40%
2020/02/2600.00115.0215.00-12,213-0.05%
2020/02/2100.00614.8915.07-61,958-0.31%
2020/02/1900.00114.3814.57-11,823-0.05%
2020/02/041012.461112.7612.88-11,598-0.06%
2020/02/03112.5900.0012.6311,5350.07%
2020/01/3000.00112.8412.53-11,444-0.07%
2020/01/1400.00214.1014.03-21,320-0.15%
2020/01/0300.00213.3313.29-21,201-0.17%
2019/12/2500.002812.6912.70-281,128-2.48%
2019/12/243012.48212.5412.53281,1262.48%
2019/12/0900.001212.3112.31-121,129-1.06%
2019/12/0400.00312.0212.00-31,175-0.26%
2019/12/03311.9600.0011.9931,2150.25%
2019/12/0200.00112.0512.05-11,224-0.08%
2019/11/294212.044211.9611.9101,2550.00%
2019/11/271212.174212.1512.15-301,273-2.36%
2019/11/26212.1100.0012.1021,2800.16%
2019/11/253612.11812.0512.05281,2852.18%
2019/11/223012.313212.2212.23-21,284-0.16%
2019/11/211412.271412.3712.3501,2830.00%
2019/11/19912.311512.4412.48-61,305-0.46%
2019/11/18612.3300.0012.3461,3330.45%
2019/11/1400.001112.3012.32-111,356-0.81%
2019/11/1300.001212.2012.20-121,339-0.90%
2019/11/123512.2200.0012.19351,3422.61%
2019/11/11112.36612.2712.26-51,353-0.37%
2019/11/07512.3900.0012.3851,3190.38%
2019/11/0600.00712.3812.40-71,334-0.52%
2019/11/0500.00112.4512.42-11,324-0.08%
2019/11/04612.3300.0012.3661,3290.45%
2019/11/01812.1700.0012.2281,3430.60%
2019/10/291012.341012.3012.3201,4150.00%
2019/10/2400.001011.9811.91-101,442-0.69%
2019/10/23312.0000.0012.0131,4780.20%
2019/10/22111.9700.0011.9711,5220.07%
2019/10/21111.8800.0011.9011,5710.06%
2019/10/15112.0100.0012.0011,8100.06%
2019/10/0400.00111.8511.85-11,789-0.06%
2019/09/121412.403012.4112.43-161,795-0.89%
2019/09/111612.5900.0012.46161,8170.88%
2019/09/1000.001212.4912.50-121,797-0.67%
2019/09/0600.00612.3612.36-61,757-0.34%
2019/09/0400.00212.1312.15-21,718-0.12%
2019/08/29611.9000.0011.9061,6960.35%
2019/08/06611.1000.0011.2061,5540.39%
2019/08/0500.00111.5511.51-11,544-0.06%
2019/07/30512.1500.0012.1251,5490.32%
2019/07/2500.00411.9511.98-41,546-0.26%
2019/07/24511.8000.0011.8651,5250.33%
2019/07/22611.8600.0011.7561,4850.40%
2019/07/19611.9100.0011.9961,4140.42%
2019/07/12111.5900.0011.5811,3360.07%
2019/06/27111.6800.0011.6911,8230.05%
2019/06/06110.9600.0010.9612,6770.04%
2019/05/072111.6600.0011.62213,8690.54%
2019/05/03112.5500.0012.5513,7770.03%
2019/04/231013.2200.0013.23103,6700.27%
2019/04/1100.00213.5313.39-23,453-0.06%
2019/04/082013.7000.0013.62203,3440.60%
2019/04/0100.00113.4813.70-13,227-0.03%
2019/03/26213.0100.0012.9023,0110.07%
2019/03/1500.00213.0613.06-22,658-0.08%
2019/03/1300.00113.6513.41-12,411-0.04%
2019/03/1100.00112.9513.10-12,149-0.05%
2019/02/1400.00111.1011.08-11,091-0.09%
2019/02/1300.00211.0011.05-21,061-0.19%
2019/01/14210.0300.0010.0021,1350.18%
2019/01/0719.8000.009.8311,2070.08%
2019/01/0319.4500.009.4411,2380.08%
2018/12/17110.2100.0010.2111,1650.09%
2018/11/02210.8100.0010.8229910.20%
2018/10/2600.00110.3210.25-11,081-0.09%
2018/09/21211.6600.0011.7421,0250.20%
2018/09/1400.00711.4411.40-71,101-0.64%
2018/09/13711.2900.0011.3071,1580.60%
2018/09/07111.8000.0011.8211,2770.08%
2018/09/06111.8800.0011.9311,2760.08%
2018/08/0700.00512.0512.01-51,576-0.32%
2018/08/06612.00512.2512.0011,5990.06%
2018/08/03512.36512.5112.3401,5100.00%
2018/08/02512.8100.0012.3851,5100.33%
2018/07/06512.86513.0013.0601,7200.00%
2018/06/21113.9000.0013.8012,2010.05%
2018/06/20513.82513.8813.9002,2870.00%
2018/06/191314.0200.0014.02132,2810.57%
2018/06/1400.00114.8514.79-12,279-0.04%
2018/03/141716.4000.0016.39172,4330.70%
2018/02/23615.1900.0015.2262,2450.27%
2018/02/212015.0300.0015.07202,3390.85%
2018/02/091514.4000.0014.40152,3640.63%
2018/02/081014.7500.0014.74102,3550.42%
2018/02/072514.89514.7914.85202,3470.85%
2018/02/021015.5800.0015.61102,3790.42%
2018/02/011015.7400.0015.57102,3660.42%
2018/01/311015.8600.0015.86102,3450.43%
2018/01/291016.1900.0016.18102,2570.44%
群益深証中小 相關文章
群益深証中小 相關影音