中信綠能及電動車 (00896)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.50
漲跌
▼0.06
漲幅
-0.34%
成交量
1,195張
產業
上市0.00%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	17.30	17.36	-2	1,917	-0.10%
2024/04/26	0	0.00	2	17.19	17.09	-2	1,947	-0.10%
2024/04/22	0	0.00	12	16.87	16.65	-12	2,004	-0.60%
2024/03/21	0	0.00	2	17.21	17.29	-2	2,087	-0.10%
2024/03/15	0	0.00	1	17.19	17.13	-1	2,119	-0.05%
2024/02/29	0	0.00	4	16.43	16.51	-4	1,931	-0.21%
2024/02/27	1	16.27	7	16.37	16.36	-6	1,903	-0.32%
2024/02/23	0	0.00	4	16.49	16.46	-4	1,888	-0.21%
2024/02/20	0	0.00	1	16.35	16.34	-1	1,891	-0.05%
2024/02/19	0	0.00	11	16.27	16.30	-11	1,887	-0.58%
2024/02/16	0	0.00	8	16.21	16.21	-8	1,896	-0.42%
2024/02/15	0	0.00	3	16.13	16.13	-3	1,919	-0.16%
2024/02/05	0	0.00	3	15.86	15.86	-3	1,879	-0.16%
2024/01/29	0	0.00	3	15.81	15.82	-3	1,878	-0.16%
2024/01/17	1	15.28	0	0.00	15.15	1	1,893	0.05%
2024/01/16	1	15.41	0	0.00	15.39	1	1,896	0.05%
2024/01/03	0	0.00	4	15.66	15.66	-4	1,873	-0.21%
2024/01/02	0	0.00	1	15.91	15.92	-1	1,832	-0.05%
2023/12/26	0	0.00	1	15.83	15.84	-1	1,776	-0.06%
2023/12/25	0	0.00	1	15.73	15.73	-1	1,782	-0.06%
2023/12/20	0	0.00	1	15.69	15.75	-1	1,718	-0.06%
2023/12/19	0	0.00	2	15.58	15.61	-2	1,705	-0.12%
2023/12/11	0	0.00	3	15.84	15.83	-3	1,636	-0.18%
2023/12/04	0	0.00	1	15.85	15.84	-1	1,677	-0.06%
2023/11/30	0	0.00	2	15.77	15.77	-2	1,671	-0.12%
2023/11/17	0	0.00	3	15.51	15.49	-3	1,639	-0.18%
2023/11/10	1	15.06	0	0.00	15.08	1	1,575	0.06%
2023/10/26	2	14.72	0	0.00	14.72	2	1,715	0.12%
2023/10/25	1	15.01	0	0.00	15.01	1	1,734	0.06%
2023/10/24	1	14.89	0	0.00	14.95	1	1,770	0.06%
2023/10/23	1	14.91	0	0.00	14.92	1	1,764	0.06%
2023/10/20	1	14.93	0	0.00	15.05	1	1,784	0.06%
2023/10/19	3	15.08	0	0.00	15.13	3	1,808	0.17%
2023/10/18	2	15.21	0	0.00	15.16	2	1,859	0.11%
2023/10/05	1	15.41	0	0.00	15.49	1	2,052	0.05%
2023/10/04	3	15.30	0	0.00	15.31	3	2,052	0.15%
2023/10/03	1	15.50	0	0.00	15.50	1	2,065	0.05%
2023/09/21	2	15.35	0	0.00	15.35	2	2,160	0.09%
2023/09/18	3	15.69	0	0.00	15.67	3	2,196	0.14%
2023/09/14	1	16.13	0.2	16.10	16.14	0.8	2,194	0.04%
2023/09/13	2	15.90	0	0.00	15.92	2	2,201	0.09%
2023/09/12	3	15.89	0	0.00	15.93	3	2,235	0.13%
2023/09/08	2	16.01	0	0.00	16.02	2	2,228	0.09%
2023/09/07	2	16.06	0	0.00	16.04	2	2,244	0.09%
2023/09/06	2	16.12	0	0.00	16.12	2	2,260	0.09%
2023/08/21	0	0.00	1	15.97	15.98	-1	2,759	-0.04%
2023/08/14	3	15.89	0	0.00	15.87	3	2,878	0.10%
2023/08/11	3	16.20	0	0.00	16.14	3	2,884	0.10%
2023/08/10	2	16.14	0	0.00	16.12	2	2,872	0.07%
2023/08/02	2	16.68	0	0.00	16.51	2	2,813	0.07%
2023/07/31	10	17.36	0	0.00	16.96	10	2,741	0.36%
2023/07/26	1	17.05	0	0.00	17.03	1	2,644	0.04%
2023/07/25	0	0.00	1	17.19	17.10	-1	2,623	-0.04%
2023/07/19	1	16.90	0	0.00	16.78	1	2,491	0.04%
2023/07/18	1	16.94	0	0.00	17.00	1	2,464	0.04%
2023/07/14	1	17.03	0	0.00	17.09	1	2,379	0.04%
2023/07/13	0	0.00	1	17.00	16.78	-1	2,311	-0.04%
2023/07/12	0	0.00	1	16.57	16.57	-1	2,271	-0.04%
2023/07/07	0	0.00	3	16.12	16.10	-3	2,280	-0.13%
2023/07/06	1	16.34	0	0.00	16.23	1	2,289	0.04%
2023/07/05	2	16.48	0	0.00	16.44	2	2,279	0.09%
2023/07/04	0	0.00	1	16.50	16.52	-1	2,275	-0.04%
2023/06/21	0	0.00	2	16.31	16.35	-2	2,188	-0.09%
2023/06/08	2	15.80	0	0.00	15.70	2	2,056	0.10%
2023/06/07	0	0.00	1	15.88	15.88	-1	2,061	-0.05%
2023/06/02	0	0.00	1	15.54	15.60	-1	2,030	-0.05%
2023/04/17	0	0.00	0.4	14.77	14.80	-0.4	1,812	-0.02%
2023/03/22	0	0.00	1	14.46	14.44	-1	1,666	-0.06%
2023/03/02	0	0.00	5	14.24	14.25	-5	1,511	-0.33%
2023/02/15	1	14.07	2	14.07	14.04	-1	1,545	-0.06%
2023/02/14	2	14.20	4.1	14.16	14.15	-2.1	1,534	-0.13%
2023/02/13	2	14.06	0	0.00	14.07	2	1,507	0.13%
2023/02/08	2	14.16	0	0.00	14.14	2	1,502	0.13%
2022/12/12	1	13.21	0	0.00	13.26	1	1,627	0.06%
2022/11/16	0	0.00	1	13.33	13.30	-1	1,659	-0.06%
2022/09/29	1	12.40	0	0.00	12.37	1	1,614	0.06%
2022/08/24	1	13.70	0	0.00	13.70	1	1,754	0.06%
2022/08/22	1	13.82	0	0.00	13.84	1	1,775	0.06%
2022/07/13	1	12.62	0	0.00	12.60	1	1,979	0.05%
2022/07/01	0.1	12.85	0	0.00	12.54	0.1	2,084	0.00%
2022/06/21	1	13.56	0	0.00	13.58	1	2,147	0.05%
2022/05/27	0	0.00	1	13.79	13.81	-1	2,688	-0.04%
2022/05/17	0	0.00	1	13.56	13.57	-1	3,132	-0.03%
2022/05/11	1	13.54	0	0.00	13.53	1	3,268	0.03%
2022/04/11	2	14.31	0	0.00	14.28	2	4,159	0.05%
2022/03/15	0.1	14.48	0	0.00	14.46	0.1	4,591	0.00%
2022/03/08	1	14.31	0	0.00	14.28	1	4,821	0.02%
2022/03/01	0.1	15.10	0	0.00	15.08	0.1	5,001	0.00%
2022/02/24	0.1	14.92	0	0.00	14.80	0.1	5,033	0.00%
2022/02/22	0.1	15.00	0	0.00	15.02	0.1	4,999	0.00%
2022/02/15	3	15.04	0	0.00	14.98	3	5,275	0.06%
2022/02/14	2	14.98	0	0.00	15.01	2	5,287	0.04%
2022/02/10	1.1	15.25	0	0.00	15.29	1.1	5,421	0.02%
2022/02/09	3	15.21	0	0.00	15.25	3	5,452	0.06%
2022/01/25	0	0.00	1	14.88	14.90	-1	5,565	-0.02%
2022/01/19	1	15.29	0	0.00	15.29	1	5,501	0.02%
2022/01/12	0	0.00	4	15.51	15.48	-4	5,653	-0.07%
2022/01/05	1	15.66	1	15.66	15.66	0	5,760	0.00%
2022/01/04	0	0.00	2	15.60	15.63	-2	5,766	-0.03%
2022/01/03	0	0.00	10	15.53	15.50	-10	5,744	-0.17%
2021/12/24	2	15.33	0	0.00	15.31	2	6,615	0.03%
2021/12/23	0	0.00	4	15.26	15.28	-4	6,713	-0.06%
2021/12/22	0	0.00	2	15.15	15.16	-2	6,939	-0.03%
2021/12/15	1	14.95	0	0.00	15.00	1	7,512	0.01%
2021/12/14	1	15.00	0	0.00	14.99	1	7,759	0.01%
2021/12/08	0	0.00	11	15.25	15.18	-11	8,793	-0.13%
2021/11/29	1	14.78	0	0.00	14.80	1	9,273	0.01%
2021/11/26	7	14.85	0	0.00	14.81	7	9,304	0.08%
2021/11/24	2	15.06	0	0.00	15.08	2	9,293	0.02%
2021/11/23	1	15.07	0	0.00	15.06	1	9,395	0.01%
2021/11/22	1	15.23	0	0.00	15.23	1	9,415	0.01%
2021/11/19	0	0.00	2	15.19	15.19	-2	9,515	-0.02%
2021/11/17	5	15.12	0	0.00	15.11	5	9,650	0.05%
2021/11/16	2	15.12	0	0.00	15.10	2	9,730	0.02%
2021/11/09	6	15.05	0	0.00	15.06	6	10,212	0.06%
2021/11/04	0	0.00	7	14.80	14.81	-7	10,466	-0.07%
2021/11/03	1	14.79	0	0.00	14.80	1	10,657	0.01%
2021/11/02	1	14.89	0	0.00	14.78	1	10,858	0.01%
2021/11/01	0	0.00	8	14.82	14.85	-8	10,957	-0.07%
2021/10/29	8	14.62	0	0.00	14.69	8	11,084	0.07%
2021/10/28	5	14.72	0	0.00	14.74	5	11,311	0.04%
2021/10/27	12	14.67	0	0.00	14.75	12	11,528	0.10%
2021/10/25	0	0.00	1	14.57	14.57	-1	12,030	-0.01%
2021/10/22	1	14.54	0	0.00	14.55	1	12,322	0.01%
2021/10/15	1	14.47	2	14.45	14.48	-1	14,117	-0.01%
2021/10/13	3	14.21	3	14.20	14.19	0	15,048	0.00%
2021/10/12	1	14.31	0	0.00	14.30	1	15,465	0.01%
2021/10/07	1	14.52	0	0.00	14.52	1	16,839	0.01%
2021/10/06	2	14.23	0	0.00	14.22	2	17,560	0.01%
2021/10/05	2	14.16	0	0.00	14.20	2	18,367	0.01%
2021/10/04	4	14.27	0	0.00	14.23	4	18,912	0.02%
2021/10/01	3	14.37	0	0.00	14.34	3	19,231	0.02%
2021/09/30	4	14.55	2	14.54	14.65	2	17,697	0.01%
2021/09/29	12	14.63	0	0.00	14.61	12	18,397	0.07%
2021/09/22	7	14.64	0	0.00	14.63	7	32,094	0.02%
2021/09/17	8	14.96	0	0.00	14.98	8	34,508	0.02%
2021/09/16	3	15.01	0	0.00	15.00	3	51,166	0.01%