富邦特選高股息30 (00900)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市0.00%
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4.3	15.89	15.96	-4.3	22,924	-0.02%
2024/05/08	0	0.00	3	15.85	15.86	-3	22,827	-0.01%
2024/05/07	0	0.00	2	15.94	15.90	-2	22,841	-0.01%
2024/05/06	0	0.00	20	15.94	15.91	-20	22,687	-0.09%
2024/05/02	0.1	15.70	0.2	15.72	15.79	-0.1	22,507	0.00%
2024/04/26	0	0.00	31	15.43	15.40	-31	22,711	-0.14%
2024/04/25	0	0.00	3	15.33	15.28	-3	22,788	-0.01%
2024/04/24	0	0.00	30	15.33	15.33	-30	22,862	-0.13%
2024/04/23	0.2	15.21	0	0.00	15.12	0.2	22,964	0.00%
2024/04/19	2	15.15	3	15.00	15.10	-1	22,928	0.00%
2024/04/18	0	0.00	1	15.49	15.50	-1	22,762	0.00%
2024/04/16	31	15.39	0	0.00	15.36	31	22,781	0.14%
2024/04/15	20.3	15.77	0	0.00	15.79	20.3	22,618	0.09%
2024/04/12	0	0.00	2	15.93	15.93	-2	22,705	-0.01%
2024/04/10	0	0.00	4.5	15.98	15.98	-4.5	22,821	-0.02%
2024/04/09	0	0.00	54	15.90	15.93	-54	22,919	-0.24%
2024/04/08	0.1	15.78	1	15.80	15.81	-1	23,003	0.00%
2024/04/02	0	0.00	3	15.85	15.95	-3	23,035	-0.01%
2024/04/01	0	0.00	4	15.90	15.85	-4	23,075	-0.02%
2024/03/29	0	0.00	3.7	15.97	16.00	-3.7	23,220	-0.02%
2024/03/28	0	0.00	8.8	16.10	15.98	-8.8	23,050	-0.04%
2024/03/27	0	0.00	10.5	16.00	15.97	-10.5	22,725	-0.05%
2024/03/25	0.1	15.93	21	15.77	15.81	-20.9	22,290	-0.09%
2024/03/21	0	0.00	2	16.15	16.14	-2	22,115	-0.01%
2024/03/20	3	16.32	1	16.22	16.17	2	22,115	0.01%
2024/03/19	2	15.99	5	16.05	16.08	-3	22,138	-0.01%
2024/03/18	0	0.00	8	15.50	15.65	-8	21,633	-0.04%
2024/03/15	0	0.00	30	15.54	15.46	-30	21,563	-0.14%
2024/03/14	0	0.00	6	15.71	15.74	-6	21,504	-0.03%
2024/03/13	1	15.97	4	16.03	16.06	-3	21,287	-0.01%
2024/03/12	3	15.65	5	15.66	15.73	-2	20,630	-0.01%
2024/03/11	0	0.00	123	15.30	15.30	-123	20,149	-0.61%	大賣/鉅額交易
2024/03/08	30	15.34	61	15.36	15.36	-31	19,717	-0.16%
2024/03/07	31	15.02	6	15.04	15.18	25	18,341	0.14%
2024/03/06	0.1	14.82	1	14.82	14.82	-0.9	17,296	-0.01%
2024/03/05	1	14.64	0	0.00	14.71	1	17,058	0.01%
2024/03/04	0	0.00	5	14.51	14.58	-5	17,214	-0.03%
2024/03/01	1	14.40	10.7	14.42	14.40	-9.7	17,007	-0.06%
2024/02/29	0	0.00	1	14.34	14.37	-1	16,833	-0.01%
2024/02/27	0	0.00	12	14.41	14.34	-12	16,641	-0.07%
2024/02/26	0	0.00	2	14.39	14.44	-2	16,393	-0.01%
2024/02/23	1	14.36	6	14.35	14.31	-5	16,017	-0.03%
2024/02/22	0	0.00	11.3	14.29	14.30	-11.3	16,015	-0.07%
2024/02/21	0	0.00	3	14.09	14.10	-3	15,760	-0.02%
2024/02/20	0	0.00	5	14.03	14.05	-5	15,657	-0.03%
2024/02/19	0	0.00	8	13.80	13.87	-8	15,367	-0.05%
2024/02/16	0.2	13.78	0	0.00	13.77	0.2	15,564	0.00%
2024/02/02	1	13.76	0	0.00	13.77	1	15,382	0.01%
2024/01/31	0	0.00	1	13.85	13.86	-1	15,552	-0.01%
2024/01/30	0	0.00	0.1	13.89	13.90	-0.1	15,572	0.00%
2024/01/29	0	0.00	11	13.89	13.90	-11	15,695	-0.07%
2024/01/26	1	13.78	0	0.00	13.78	1	15,701	0.01%
2024/01/25	0	0.00	2	13.88	13.88	-2	15,781	-0.01%
2024/01/24	2	13.88	0	0.00	13.88	2	15,660	0.01%
2024/01/23	1	13.78	15.7	13.79	13.80	-14.7	15,512	-0.09%
2024/01/18	0.1	13.60	0	0.00	13.61	0.1	15,244	0.00%
2024/01/17	0.1	13.61	0	0.00	13.54	0.1	15,089	0.00%
2024/01/16	10.2	13.70	0	0.00	13.69	10.2	15,016	0.07%
2024/01/15	0	0.00	10	13.82	13.82	-10	14,975	-0.07%
2024/01/11	0.2	13.67	0	0.00	13.68	0.2	14,856	0.00%
2024/01/09	0.2	13.74	0	0.00	13.68	0.2	14,911	0.00%
2024/01/08	0.4	13.77	0	0.00	13.75	0.4	14,829	0.00%
2024/01/03	5.2	13.69	0	0.00	13.70	5.2	14,925	0.03%
2024/01/02	0	0.00	3	13.80	13.82	-3	14,776	-0.02%
2023/12/28	5	13.83	5	13.77	13.76	0	14,762	0.00%
2023/12/26	0	0.00	5	13.75	13.77	-5	14,760	-0.03%
2023/12/25	3.1	13.70	5	13.70	13.67	-1.9	14,577	-0.01%
2023/12/22	0.1	13.77	5	13.81	13.78	-4.9	14,416	-0.03%
2023/12/21	3.1	13.71	8	13.77	13.78	-4.9	14,378	-0.03%
2023/12/20	0	0.00	6	13.81	13.84	-6	14,312	-0.04%
2023/12/19	20.1	13.76	10	13.75	13.81	10.1	14,248	0.07%
2023/12/18	30	13.89	31	13.90	13.91	-1	14,213	-0.01%
2023/12/15	0	0.00	16	13.95	13.92	-16	14,122	-0.11%
2023/12/14	0.1	13.87	28	13.86	13.87	-28	13,887	-0.20%
2023/12/13	0	0.00	18	13.63	13.65	-18	13,422	-0.13%
2023/12/12	13	13.51	0	0.00	13.52	13	13,314	0.10%
2023/12/11	0	0.00	16	13.42	13.43	-16	13,246	-0.12%
2023/12/07	2	13.30	20	13.32	13.30	-18	12,911	-0.14%
2023/12/06	20	13.33	0	0.00	13.34	20	12,981	0.15%
2023/12/05	0.2	13.26	6	13.30	13.30	-5.8	12,870	-0.05%
2023/11/30	0	0.00	10	13.31	13.31	-10	12,852	-0.08%
2023/11/29	0	0.00	14	13.27	13.26	-14	12,812	-0.11%
2023/11/28	0	0.00	1	13.10	13.13	-1	12,354	-0.01%
2023/11/27	1	13.02	0	0.00	13.00	1	12,212	0.01%
2023/11/22	0	0.00	13	13.04	13.02	-13	12,334	-0.11%
2023/11/21	1	13.05	24	13.04	13.06	-23	12,526	-0.18%
2023/11/20	1	12.91	10	12.92	12.95	-9	12,464	-0.07%
2023/11/17	20	12.92	16	12.90	12.91	4	12,472	0.03%
2023/11/16	15.4	12.86	0	0.00	12.86	15.4	12,412	0.12%
2023/11/15	0	0.00	43	13.08	13.07	-43	12,366	-0.35%
2023/11/14	0	0.00	0.1	12.96	12.98	-0.1	12,311	0.00%
2023/11/13	3	12.95	0	0.00	12.94	3	12,490	0.02%
2023/11/10	0	0.00	10	12.95	12.97	-10	12,999	-0.08%
2023/11/09	0	0.00	13	13.01	13.02	-13	14,395	-0.09%
2023/11/08	0	0.00	2	12.98	13.01	-2	16,068	-0.01%
2023/11/07	0	0.00	5	12.89	12.92	-5	16,798	-0.03%
2023/11/06	0	0.00	6.1	12.92	12.92	-6.1	18,038	-0.03%
2023/11/03	0	0.00	2.5	12.80	12.81	-2.5	18,940	-0.01%
2023/11/02	0	0.00	24	12.74	12.75	-24	20,345	-0.12%
2023/11/01	20	12.55	0	0.00	12.58	20	20,788	0.10%
2023/10/31	2	12.56	0	0.00	12.43	2	21,629	0.01%
2023/10/26	1.3	12.43	0	0.00	12.42	1.3	23,571	0.01%
2023/10/23	0.2	12.48	0	0.00	12.42	0.2	23,954	0.00%
2023/10/20	0	0.00	1	12.55	12.54	-1	24,038	0.00%
2023/10/19	0.1	12.59	0	0.00	12.62	0.1	24,099	0.00%
2023/10/18	1	12.60	0	0.00	12.59	1	24,192	0.00%
2023/10/13	0	0.00	4	12.85	12.85	-4	24,659	-0.02%
2023/10/12	0	0.00	15	12.89	12.91	-15	24,937	-0.06%
2023/10/11	10	12.87	15	12.89	12.84	-5	25,292	-0.02%
2023/10/06	0	0.00	1	12.75	12.75	-1	25,545	0.00%
2023/10/04	1	12.62	0	0.00	12.60	1	25,819	0.00%
2023/10/03	1	12.72	0	0.00	12.70	1	25,752	0.00%
2023/10/02	0	0.00	11	12.75	12.76	-11	25,771	-0.04%
2023/09/27	0.1	12.52	0	0.00	12.55	0.1	25,830	0.00%
2023/09/25	0.1	12.68	10	12.67	12.67	-9.9	26,236	-0.04%
2023/09/22	2	12.51	1	12.46	12.58	1	26,257	0.00%
2023/09/21	15	12.55	5	12.52	12.52	10	26,349	0.04%
2023/09/20	2	12.75	0	0.00	12.68	2	26,289	0.01%
2023/09/19	1	12.77	0	0.00	12.76	1	26,388	0.00%
2023/09/18	2.2	12.80	2	12.82	12.81	0.2	26,396	0.00%
2023/09/15	24	12.85	7	12.83	12.86	17	26,480	0.06%
2023/09/14	0	0.00	32	12.70	12.77	-32	26,393	-0.12%
2023/09/13	8.3	12.54	24	12.59	12.62	-15.7	26,299	-0.06%
2023/09/12	17.1	12.49	4	12.58	12.58	13.1	26,385	0.05%
2023/09/11	5.6	12.54	0	0.00	12.52	5.6	26,478	0.02%
2023/09/08	16	12.62	0	0.00	12.61	16	26,418	0.06%
2023/09/07	50	12.65	0	0.00	12.62	50	26,526	0.19%
2023/09/06	9	12.67	0	0.00	12.67	9	26,572	0.03%
2023/09/05	1	12.59	0	0.00	12.66	1	26,641	0.00%
2023/09/04	0	0.00	35	12.54	12.56	-35	26,588	-0.13%
2023/08/31	0	0.00	2	12.53	12.52	-2	26,575	-0.01%
2023/08/30	8	12.49	6	12.52	12.51	2	26,616	0.01%
2023/08/28	4	12.37	0	0.00	12.36	4	26,906	0.01%
2023/08/25	8.3	12.40	0	0.00	12.38	8.3	26,873	0.03%
2023/08/24	42	12.51	10	12.55	12.52	32	26,757	0.12%
2023/08/23	8.1	12.42	39	12.44	12.47	-30.9	26,778	-0.12%
2023/08/22	30	12.41	42	12.44	12.40	-12	26,801	-0.04%
2023/08/21	2	12.40	21	12.40	12.40	-19	26,836	-0.07%
2023/08/18	5	12.39	0	0.00	12.40	5	26,768	0.02%
2023/08/17	19	12.35	126	12.49	12.51	-107	26,433	-0.40%	大賣/鉅額交易
2023/08/16	136.1	12.44	15	12.42	12.48	121.1	26,149	0.46%	大買/鉅額交易
2023/08/15	5	13.16	15	13.16	13.16	-10	25,533	-0.04%
2023/08/14	60.5	13.05	5	13.02	12.98	55.5	24,149	0.23%
2023/08/11	20	13.10	0	0.00	13.09	20	22,424	0.09%
2023/08/10	36.3	13.08	0	0.00	13.08	36.3	21,483	0.17%
2023/08/09	8.2	13.30	1	13.42	13.30	7.2	20,217	0.04%
2023/08/08	18.2	13.46	1	13.61	13.38	17.2	19,182	0.09%
2023/08/07	16	13.42	0	0.00	13.52	16	17,682	0.09%
2023/08/04	37.1	13.28	0	0.00	13.30	37.1	17,109	0.22%
2023/08/02	58.5	13.47	0	0.00	13.30	58.5	16,276	0.36%
2023/08/01	3	13.51	0	0.00	13.59	3	14,944	0.02%
2023/07/31	35.1	13.82	0.1	13.87	13.62	35	14,827	0.24%
2023/07/28	0	0.00	2	13.65	13.67	-2	14,600	-0.01%
2023/07/27	2	13.51	2	13.56	13.52	0	14,757	0.00%
2023/07/26	0	0.00	2	13.42	13.43	-2	14,570	-0.01%
2023/07/20	2	13.18	0	0.00	13.28	2	14,356	0.01%
2023/07/19	5	13.33	0	0.00	13.18	5	14,338	0.03%
2023/07/18	1	13.28	0	0.00	13.37	1	14,290	0.01%
2023/07/14	0	0.00	6	13.20	13.44	-6	13,617	-0.04%
2023/07/13	1	13.23	12	13.24	13.09	-11	13,153	-0.08%
2023/07/12	0	0.00	3	12.81	12.86	-3	12,687	-0.02%
2023/07/11	0	0.00	2	12.67	12.66	-2	12,435	-0.02%
2023/06/30	1	12.22	0	0.00	12.22	1	11,553	0.01%
2023/06/28	1	12.00	0	0.00	12.02	1	11,363	0.01%
2023/06/16	2	12.41	0	0.00	12.35	2	10,579	0.02%
2023/06/15	0	0.00	1	12.35	12.43	-1	10,414	-0.01%
2023/06/14	2	12.35	0	0.00	12.30	2	10,234	0.02%
2023/06/13	0	0.00	60	12.22	12.22	-60	10,203	-0.59%
2023/06/12	0	12.14	3	12.14	12.12	-3	10,077	-0.03%
2023/06/09	0	0.00	0.1	12.13	12.12	-0.1	9,995	0.00%
2023/06/08	1	11.99	0	0.00	12.00	1	9,950	0.01%
2023/06/05	0	0.00	1	12.09	12.05	-1	10,141	-0.01%
2023/06/02	0	0.00	1	12.05	12.00	-1	10,147	-0.01%
2023/05/29	5	11.87	3	11.86	11.87	2	9,799	0.02%
2023/05/17	0	0.00	4	11.31	11.33	-4	9,617	-0.04%
2023/05/15	2.2	11.15	12	11.17	11.17	-9.8	9,742	-0.10%
2023/05/12	0.1	11.11	5	11.13	11.21	-4.9	9,799	-0.05%
2023/05/11	0.3	11.18	5.3	11.18	11.16	-5	9,795	-0.05%
2023/05/10	0.1	11.24	0	0.00	11.23	0.1	9,911	0.00%
2023/05/09	0	0.00	2	11.25	11.29	-2	9,927	-0.02%
2023/05/08	2	11.32	2	11.32	11.32	0	10,118	0.00%
2023/05/04	0	0.00	2	11.30	11.33	-2	10,519	-0.02%
2023/05/03	0	0.00	20.2	11.29	11.31	-20.2	10,386	-0.19%
2023/04/27	0	0.00	6	11.25	11.28	-6	10,254	-0.06%
2023/04/26	5	11.16	0	0.00	11.19	5	10,281	0.05%
2023/04/25	2.6	11.35	20	11.36	11.21	-17.4	10,246	-0.17%
2023/04/24	5	11.37	0	0.00	11.46	5	10,025	0.05%
2023/04/21	1.1	11.57	0	0.00	11.40	1.1	9,973	0.01%
2023/04/20	0.1	11.60	1	11.59	11.58	-0.9	9,844	-0.01%
2023/04/14	0	0.00	8	11.75	11.78	-8	9,748	-0.08%
2023/04/12	0	0.00	1	11.82	11.81	-1	9,679	-0.01%
2023/04/07	0	11.70	0	0.00	11.70	0	9,695	0.00%
2023/03/31	0	0.00	3	11.71	11.71	-3	9,670	-0.03%
2023/03/29	0.1	11.55	0	0.00	11.56	0.1	9,610	0.00%
2023/03/24	0	0.00	30	11.74	11.75	-30	9,634	-0.31%
2023/03/23	0	0.00	1	11.73	11.73	-1	9,604	-0.01%
2023/03/22	0	0.00	0.1	11.70	11.71	-0.1	9,578	0.00%
2023/03/16	5.2	11.42	0	0.00	11.42	5.2	9,523	0.05%
2023/03/15	5	11.61	0	0.00	11.52	5	9,458	0.05%
2023/03/14	0	0.00	25	11.58	11.53	-25	9,464	-0.26%
2023/03/13	0	0.00	30	11.63	11.64	-30	9,410	-0.32%
2023/03/10	1	11.66	0	0.00	11.65	1	9,297	0.01%
2023/03/09	0	0.00	1	11.80	11.79	-1	9,268	-0.01%
2023/03/06	0	0.00	1.1	11.74	11.73	-1.1	8,917	-0.01%
2023/03/02	2	11.43	0	0.00	11.46	2	8,937	0.02%
2023/03/01	54	11.35	0	0.00	11.38	54	8,831	0.61%
2023/02/24	5	11.38	0	0.00	11.37	5	8,748	0.06%
2023/02/17	3.2	11.07	0	0.00	11.08	3.2	8,811	0.04%
2023/02/16	15	11.13	0	0.00	11.16	15	8,839	0.17%
2023/02/15	7	11.27	0	0.00	11.21	7	8,922	0.08%
2023/02/14	1	11.30	0	0.00	11.31	1	8,802	0.01%
2023/02/13	3	11.19	0	0.00	11.19	3	8,832	0.03%
2023/02/10	0.3	11.30	0	0.00	11.29	0.3	8,742	0.00%
2023/02/07	2	11.19	0	0.00	11.21	2	8,607	0.02%
2023/02/06	0.3	11.18	0	0.00	11.17	0.3	8,641	0.00%
2023/02/03	7	11.28	1	11.29	11.33	6	8,423	0.07%
2023/02/02	0	0.00	0.1	11.28	11.28	-0.1	8,158	0.00%
2023/02/01	0	0.00	2	11.09	11.10	-2	7,892	-0.03%
2023/01/30	1	10.92	1	10.92	11.00	0	7,671	0.00%
2023/01/13	1	10.76	0	0.00	10.72	1	7,581	0.01%
2023/01/09	0	0.00	6	10.75	10.78	-6	7,844	-0.08%
2023/01/04	2	10.44	0	0.00	10.42	2	8,121	0.02%
2022/12/29	0.4	10.30	0	0.00	10.36	0.4	8,441	0.00%
2022/12/28	0.4	10.46	0	0.00	10.35	0.4	8,490	0.00%
2022/12/22	5	10.65	0	0.00	10.68	5	9,040	0.06%
2022/12/20	0.1	10.62	0	0.00	10.48	0.1	9,732	0.00%
2022/12/16	2.1	10.65	0	0.00	10.71	2.1	10,245	0.02%
2022/12/08	0.1	10.60	0	0.00	10.65	0.1	11,090	0.00%
2022/12/07	0.4	10.74	0	0.00	10.68	0.4	11,147	0.00%
2022/12/06	0.2	10.90	0	0.00	10.80	0.2	11,202	0.00%
2022/11/29	0.1	10.70	0	0.00	10.77	0.1	11,505	0.00%
2022/11/28	5	10.76	0	0.00	10.74	5	11,658	0.04%
2022/11/25	1	10.80	0	0.00	10.78	1	11,927	0.01%
2022/11/24	0	0.00	6	10.73	10.81	-6	11,832	-0.05%
2022/11/14	2	10.70	58	10.66	10.70	-56	13,468	-0.42%
2022/11/11	4	10.61	0	0.00	10.58	4	13,779	0.03%
2022/10/28	3	9.81	0	0.00	9.77	3	18,832	0.02%
2022/10/25	0.1	9.73	2	9.71	9.73	-1.9	21,435	-0.01%
2022/10/21	1	9.79	0	0.00	9.79	1	21,303	0.00%
2022/10/18	2	9.89	25	9.87	9.89	-23	21,185	-0.11%
2022/10/13	5.1	9.68	0	0.00	9.65	5.1	21,031	0.02%
2022/10/12	6.2	9.81	0	0.00	9.86	6.2	20,866	0.03%
2022/10/11	17	9.87	0	0.00	9.87	17	20,827	0.08%
2022/10/06	0	0.00	10	10.21	10.22	-10	20,616	-0.05%
2022/10/05	7.2	10.23	4	10.25	10.22	3.2	20,674	0.02%
2022/10/04	1	10.14	10	10.13	10.15	-9	20,661	-0.04%
2022/10/03	6	9.85	0	0.00	9.92	6	20,582	0.03%
2022/09/30	7	9.85	1	9.87	9.97	6	20,603	0.03%
2022/09/28	1.9	10.04	0	0.00	9.96	1.9	20,229	0.01%
2022/09/27	3.1	10.22	0	0.00	10.21	3.1	19,811	0.02%
2022/09/26	4	10.25	0	0.00	10.23	4	19,874	0.02%
2022/09/23	10	10.55	1	10.58	10.52	9	19,643	0.05%
2022/09/22	1	10.50	17	10.53	10.55	-16	19,670	-0.08%
2022/09/21	0.1	10.63	1	10.69	10.63	-0.9	19,471	0.00%
2022/09/19	8	10.84	0	0.00	10.77	8	19,293	0.04%
2022/09/16	0.3	10.86	0	0.00	10.85	0.3	19,181	0.00%
2022/09/14	12	10.78	10	10.80	10.82	2	19,211	0.01%
2022/09/12	5	10.76	10	10.86	10.86	-5	19,251	-0.03%
2022/09/07	4.2	10.50	3	10.49	10.50	1.2	19,231	0.01%
2022/09/06	0.2	10.63	0	0.00	10.63	0.2	19,057	0.00%
2022/09/05	3.3	10.66	10	10.65	10.67	-6.7	18,906	-0.04%
2022/09/02	0.2	10.75	4	10.75	10.71	-3.8	18,827	-0.02%
2022/09/01	6	10.76	8	10.76	10.75	-2	18,673	-0.01%
2022/08/31	0	0.00	1	10.91	10.91	-1	18,331	-0.01%
2022/08/30	19.3	10.82	0	0.00	10.87	19.3	18,236	0.11%
2022/08/29	5.4	10.77	5	10.81	10.79	0.4	18,128	0.00%
2022/08/26	1	11.01	0	0.00	11.02	1	17,757	0.01%
2022/08/25	2	10.90	0	0.00	10.94	2	17,636	0.01%
2022/08/24	1.3	10.88	0	0.00	10.85	1.3	17,585	0.01%
2022/08/23	6.9	10.91	1	10.95	10.90	5.9	17,298	0.03%
2022/08/22	8.3	11.00	10	11.02	10.99	-1.7	16,802	-0.01%
2022/08/19	28	11.08	10	11.06	11.05	18	16,416	0.11%
2022/08/18	5.2	11.01	5	11.03	11.03	0.2	16,155	0.00%
2022/08/17	32.3	11.02	0	0.00	11.03	32.3	15,765	0.20%
2022/08/16	15.9	11.40	10	11.42	11.38	5.9	14,340	0.04%
2022/08/15	93	12.40	10	12.47	12.50	83	13,429	0.62%
2022/08/12	7	12.24	5	12.25	12.28	2	12,382	0.02%
2022/08/11	6	12.25	0	0.00	12.28	6	11,914	0.05%
2022/08/10	1	12.11	0	0.00	12.14	1	11,705	0.01%
2022/08/09	0.1	12.12	0	0.00	12.15	0.1	11,479	0.00%
2022/08/05	7	12.23	0	0.00	12.21	7	11,050	0.06%
2022/08/04	21.2	12.07	0	0.00	12.10	21.2	11,005	0.19%
2022/08/03	85	12.27	13	12.26	12.23	72	10,744	0.67%
2022/08/02	57	12.45	34	12.49	12.64	23	9,763	0.24%
2022/07/29	1	11.67	0.8	11.64	11.65	0.2	8,556	0.00%
2022/07/27	1	11.48	0	0.00	11.58	1	8,556	0.01%
2022/07/26	3.2	11.61	0	0.00	11.57	3.2	8,613	0.04%
2022/07/19	1	11.51	0	0.00	11.56	1	9,625	0.01%
2022/07/15	0	0.00	10	11.42	11.37	-10	9,824	-0.10%
2022/07/12	1.1	11.21	5	11.16	11.15	-3.9	10,204	-0.04%
2022/07/07	1	11.27	3	11.27	11.39	-2	10,358	-0.02%
2022/07/06	1	11.38	0	0.00	11.25	1	10,648	0.01%
2022/07/05	1	11.51	1	11.67	11.62	0	11,262	0.00%
2022/07/04	1	11.65	0	0.00	11.60	1	11,371	0.01%
2022/07/01	1	11.79	5	11.72	11.69	-4	11,771	-0.03%
2022/06/30	4	12.05	0	0.00	12.01	4	11,729	0.03%
2022/06/29	4.2	12.33	0.2	12.38	12.32	4	11,738	0.03%
2022/06/28	1	12.46	0	0.00	12.44	1	11,762	0.01%
2022/06/27	0	0.00	10	12.58	12.56	-10	11,797	-0.08%
2022/06/24	3	12.56	0	0.00	12.44	3	11,843	0.03%
2022/06/23	1.2	12.49	8	12.44	12.42	-6.8	12,052	-0.06%
2022/06/22	1.4	12.59	0	0.00	12.57	1.4	12,009	0.01%
2022/06/20	0.2	12.71	0	0.00	12.57	0.2	12,043	0.00%
2022/06/17	3	12.83	0	0.00	12.86	3	11,860	0.03%
2022/06/16	1	13.00	0	0.00	12.96	1	11,842	0.01%
2022/06/15	0	0.00	1	13.13	13.09	-1	11,843	-0.01%
2022/06/10	2	13.38	0	0.00	13.41	2	12,446	0.02%
2022/06/09	3	13.47	0	0.00	13.47	3	12,650	0.02%
2022/06/07	0.2	13.45	0	0.00	13.44	0.2	13,126	0.00%
2022/06/06	0.2	13.53	0	0.00	13.51	0.2	13,322	0.00%
2022/05/27	0	0.00	2.5	13.14	13.15	-2.5	15,641	-0.02%
2022/05/25	1	12.94	0	0.00	13.03	1	16,225	0.01%
2022/05/24	1	12.96	0	0.00	12.94	1	16,892	0.01%
2022/05/20	4	13.03	3	13.07	13.07	1	17,528	0.01%
2022/05/19	1	12.94	0	0.00	13.00	1	17,846	0.01%
2022/05/18	0	0.00	4	13.06	13.17	-4	18,042	-0.02%
2022/05/17	0	0.00	1	13.05	13.03	-1	18,177	-0.01%
2022/05/16	2	12.96	2	12.95	13.04	0	18,336	0.00%
2022/05/13	2	12.98	1	13.00	12.99	1	18,403	0.01%
2022/05/12	9	12.98	0	0.00	12.94	9	18,659	0.05%
2022/05/11	14.2	13.18	0	0.00	13.15	14.2	18,513	0.08%
2022/05/10	2	13.15	0	0.00	13.28	2	18,627	0.01%
2022/05/09	4	13.40	0	0.00	13.31	4	18,728	0.02%
2022/05/06	5.2	13.59	1	13.58	13.64	4.2	18,773	0.02%
2022/05/04	7	13.74	0	0.00	13.77	7	19,436	0.04%
2022/04/27	11.4	13.49	7	13.48	13.54	4.4	23,211	0.02%
2022/04/26	4	13.80	0	0.00	13.78	4	23,416	0.02%
2022/04/25	16.4	13.91	16	13.83	13.83	0.4	23,514	0.00%
2022/04/22	4.3	14.19	0	0.00	14.22	4.3	23,337	0.02%
2022/04/21	12	14.33	0	0.00	14.31	12	24,345	0.05%
2022/04/19	0	0.00	1	14.38	14.30	-1	25,087	0.00%
2022/04/18	1.5	14.23	0	0.00	14.22	1.5	25,611	0.01%
2022/04/15	1.2	14.33	0	0.00	14.36	1.2	25,950	0.00%
2022/04/13	0	0.00	2	14.40	14.46	-2	27,358	-0.01%
2022/04/12	3.5	14.26	0	0.00	14.31	3.5	27,514	0.01%
2022/04/11	7.7	14.39	0	0.00	14.35	7.7	27,609	0.03%
2022/04/07	12.1	14.63	0	0.00	14.52	12.1	27,919	0.04%
2022/04/06	1.2	14.75	0	0.00	14.74	1.2	27,521	0.00%
2022/04/01	9.1	14.70	0	0.00	14.80	9.1	27,782	0.03%
2022/03/31	10	14.86	0	0.00	14.85	10	28,116	0.04%
2022/03/30	10	14.90	0	0.00	14.91	10	29,083	0.03%
2022/03/29	1.2	14.85	0	0.00	14.87	1.2	30,711	0.00%
2022/03/28	17.2	14.78	0	0.00	14.88	17.2	34,090	0.05%
2022/03/25	20	14.94	0	0.00	14.94	20	34,303	0.06%
2022/03/24	11	14.97	0	0.00	15.00	11	34,683	0.03%
2022/03/22	2	15.00	0	0.00	15.00	2	35,562	0.01%
2022/03/18	2	15.00	0	0.00	15.02	2	36,552	0.01%
2022/03/17	0	0.00	23	14.96	15.04	-23	37,097	-0.06%
2022/03/16	24.6	14.93	0	0.00	14.84	24.6	37,462	0.07%
2022/03/15	5	14.91	0	0.00	14.90	5	37,772	0.01%
2022/03/14	5	15.03	0	0.00	15.08	5	38,124	0.01%
2022/03/11	0.5	14.98	1	14.94	14.96	-0.5	38,554	0.00%
2022/03/10	3	14.91	31	15.01	15.01	-28	39,065	-0.07%
2022/03/09	35	14.62	0	0.00	14.67	35	39,452	0.09%
2022/03/08	7.2	14.65	0	0.00	14.50	7.2	39,964	0.02%
2022/03/07	13.4	14.82	0	0.00	14.80	13.4	39,616	0.03%
2022/03/04	3	15.13	40	15.16	15.10	-37	39,116	-0.09%
2022/03/03	0	0.00	10	15.20	15.20	-10	39,639	-0.03%
2022/03/02	3	15.10	0	0.00	15.15	3	40,119	0.01%
2022/03/01	4	15.14	160	15.12	15.16	-156	40,812	-0.38%	大賣/鉅額交易
2022/02/25	51	14.92	0	0.00	14.94	51	41,173	0.12%
2022/02/24	18.5	14.94	0	0.00	14.90	18.5	41,669	0.04%
2022/02/22	61	14.97	50	15.05	15.05	11	42,303	0.03%
2022/02/21	4	15.15	100	15.24	15.25	-96	42,411	-0.23%
2022/02/17	1.1	15.04	0	0.00	15.06	1.1	43,607	0.00%
2022/02/16	2	15.02	0	0.00	15.05	2	44,456	0.00%
2022/02/15	3	14.93	0	0.00	14.92	3	45,362	0.01%
2022/02/14	12.3	14.95	0	0.00	14.93	12.3	46,382	0.03%
2022/02/11	1	15.07	0	0.00	15.06	1	47,122	0.00%
2022/02/10	1	15.07	1	15.12	15.12	0	48,368	0.00%
2022/02/07	0	0.00	1	14.55	14.76	-1	51,755	0.00%
2022/01/26	6	14.45	0	0.00	14.45	6	52,789	0.01%
2022/01/25	27.5	14.43	0	0.00	14.40	27.5	53,692	0.05%
2022/01/24	11	14.61	0	0.00	14.60	11	52,605	0.02%
2022/01/21	18.8	14.82	0	0.00	14.81	18.8	51,823	0.04%
2022/01/20	3	14.96	0	0.00	14.97	3	50,100	0.01%
2022/01/19	15.7	14.98	3	14.96	14.95	12.7	51,588	0.02%
2022/01/18	2	15.03	0	0.00	15.03	2	52,320	0.00%
2022/01/17	11	14.97	1	14.97	14.98	10	53,986	0.02%
2022/01/14	15.4	14.98	1	14.98	14.98	14.4	55,676	0.03%
2022/01/13	6	15.05	0	0.00	15.05	6	54,319	0.01%
2022/01/12	10.5	15.05	0	0.00	15.05	10.5	56,033	0.02%
2022/01/11	35.4	15.07	1	15.08	15.08	34.4	57,280	0.06%
2022/01/10	18.1	15.08	0	0.00	15.09	18.1	58,659	0.03%
2022/01/07	13.3	15.15	0	0.00	15.15	13.3	59,872	0.02%
2022/01/06	25.4	15.24	0	0.00	15.25	25.4	59,994	0.04%
2022/01/05	11.2	15.30	0	0.00	15.29	11.2	61,521	0.02%
2022/01/04	21	15.29	1	15.30	15.32	20	65,853	0.03%
2022/01/03	34.9	15.36	0	0.00	15.29	34.9	70,130	0.05%
2021/12/30	2	15.41	0	0.00	15.41	2	72,010	0.00%
2021/12/28	1	15.36	0	0.00	15.35	1	91,972	0.00%
2021/12/27	5	15.29	0	0.00	15.29	5	106,629	0.00%
2021/12/24	24.4	15.27	2	15.26	15.24	22.4	130,107	0.02%
2021/12/23	63.2	15.31	2	15.30	15.28	61.2	161,508	0.04%
2021/12/22	37.4	15.46	0	0.00	15.42	37.4	214,812	0.02%