券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 0.00 | 5 | 15.50 | 15.33 | -5 | 1,041 | -0.48% |
|
| 2024/12/19 | 5 | 15.71 | 0 | 0.00 | 15.70 | 5 | 1,046 | 0.48% |
|
| 2024/08/22 | 0 | 0.00 | 6 | 14.25 | 14.23 | -6 | 1,414 | -0.42% |
|
| 2024/06/19 | 0 | 0.00 | 4 | 14.37 | 14.37 | -4 | 1,155 | -0.35% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 12.90 | 12.93 | -2 | 1,409 | -0.14% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 12.22 | 12.20 | -10 | 1,231 | -0.81% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 12.43 | 12.42 | -2 | 1,222 | -0.16% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 12.33 | 12.33 | -3 | 1,196 | -0.25% |
|
| 2023/12/15 | 5 | 12.32 | 0 | 0.00 | 12.33 | 5 | 1,147 | 0.44% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 11.77 | 11.79 | -4 | 1,726 | -0.23% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 13.01 | 13.03 | -3 | 2,380 | -0.13% |
|
| 2023/07/28 | 1 | 12.48 | 0 | 0.00 | 12.45 | 1 | 2,299 | 0.04% |
|
| 2023/07/25 | 1 | 12.37 | 0 | 0.00 | 12.36 | 1 | 2,357 | 0.04% |
|
| 2023/07/14 | 1 | 12.95 | 0 | 0.00 | 12.93 | 1 | 2,331 | 0.04% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 12.74 | 12.77 | -3 | 2,292 | -0.13% |
|
| 2023/07/12 | 3 | 12.35 | 0 | 0.00 | 12.35 | 3 | 2,247 | 0.13% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 12.12 | 12.12 | -1 | 2,275 | -0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 12.08 | 12.08 | -1 | 2,303 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 12.03 | 12.05 | -2 | 2,409 | -0.08% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 12.02 | 12.02 | -1 | 2,442 | -0.04% |
|
| 2023/06/08 | 1 | 11.70 | 0 | 0.00 | 11.66 | 1 | 2,497 | 0.04% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 11.60 | 11.59 | -5 | 2,458 | -0.20% |
|
| 2023/05/31 | 5 | 11.21 | 4.6 | 11.23 | 11.22 | 0.4 | 2,475 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 10.80 | 10.80 | -5 | 2,535 | -0.20% |
|
| 2023/05/24 | 5 | 10.60 | 0 | 0.00 | 10.59 | 5 | 2,552 | 0.20% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 10.70 | 10.66 | -1 | 2,661 | -0.04% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 9.99 | 9.97 | -1 | 4,133 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 9.94 | 9.94 | -1 | 4,124 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 9.85 | 9.84 | -1 | 4,294 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 9.66 | 9.62 | -2 | 4,300 | -0.05% |
|
| 2023/03/17 | 0 | 0.00 | 11 | 9.74 | 9.74 | -11 | 4,310 | -0.26% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 9.50 | 9.53 | -2 | 4,467 | -0.04% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 9.52 | 9.53 | -1 | 4,522 | -0.02% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 9.27 | 9.28 | -6 | 4,515 | -0.13% |
|
| 2023/03/01 | 1 | 9.33 | 0 | 0.00 | 9.35 | 1 | 4,493 | 0.02% |
|
| 2023/02/22 | 6 | 9.44 | 0 | 0.00 | 9.43 | 6 | 4,460 | 0.13% |
|
| 2023/02/21 | 7 | 9.66 | 0 | 0.00 | 9.65 | 7 | 4,445 | 0.16% |
|
| 2023/02/20 | 2 | 9.66 | 0 | 0.00 | 9.67 | 2 | 4,474 | 0.04% |
|
| 2023/02/17 | 2 | 9.80 | 0 | 0.00 | 9.78 | 2 | 4,491 | 0.04% |
|
| 2023/02/16 | 0 | 0.00 | 8 | 10.02 | 10.04 | -8 | 4,492 | -0.18% |
|
| 2023/02/13 | 2 | 9.52 | 0 | 0.00 | 9.51 | 2 | 4,606 | 0.04% |
|
| 2023/02/08 | 0 | 0.00 | 23 | 10.09 | 10.11 | -23 | 4,575 | -0.50% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 9.37 | 9.37 | -2 | 4,247 | -0.05% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 8.05 | 8.07 | -10 | 4,054 | -0.25% |
|
| 2023/01/06 | 10 | 7.92 | 0 | 0.00 | 7.93 | 10 | 4,053 | 0.25% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 7.88 | 7.93 | -10 | 4,077 | -0.25% |
|
| 2023/01/03 | 10 | 7.91 | 0 | 0.00 | 7.91 | 10 | 4,185 | 0.24% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 7.70 | 7.67 | -5 | 4,176 | -0.12% |
|
| 2022/12/28 | 5 | 7.73 | 0 | 0.00 | 7.69 | 5 | 4,264 | 0.12% |
|
| 2022/12/27 | 1 | 7.97 | 0 | 0.00 | 7.99 | 1 | 4,205 | 0.02% |
|
| 2022/12/26 | 1 | 7.94 | 0 | 0.00 | 7.94 | 1 | 4,256 | 0.02% |
|
| 2022/12/20 | 1 | 7.99 | 0 | 0.00 | 7.95 | 1 | 4,532 | 0.02% |
|
| 2022/11/18 | 1 | 8.68 | 0 | 0.00 | 8.65 | 1 | 4,967 | 0.02% |
|
| 2022/11/17 | 2 | 8.75 | 0 | 0.00 | 8.73 | 2 | 5,004 | 0.04% |
|
| 2022/11/16 | 1 | 8.90 | 0 | 0.00 | 8.94 | 1 | 5,036 | 0.02% |
|
| 2022/11/10 | 1 | 8.06 | 0 | 0.00 | 8.06 | 1 | 4,948 | 0.02% |
|
| 2022/11/04 | 1 | 8.32 | 0 | 0.00 | 8.38 | 1 | 4,961 | 0.02% |
|
| 2022/11/03 | 2 | 8.46 | 0 | 0.00 | 8.48 | 2 | 5,015 | 0.04% |
|
| 2022/10/28 | 1 | 8.62 | 0 | 0.00 | 8.60 | 1 | 5,052 | 0.02% |
|
| 2022/10/24 | 1 | 8.96 | 0 | 0.00 | 8.90 | 1 | 5,000 | 0.02% |
|
| 2022/10/21 | 1 | 8.72 | 0 | 0.00 | 8.72 | 1 | 4,984 | 0.02% |
|
| 2022/10/18 | 0 | 0.00 | 8 | 8.96 | 9.08 | -8 | 4,955 | -0.16% |
|
| 2022/10/17 | 4 | 8.48 | 0 | 0.00 | 8.53 | 4 | 4,910 | 0.08% |
|
| 2022/10/12 | 1 | 8.59 | 0 | 0.00 | 8.57 | 1 | 4,962 | 0.02% |
|
| 2022/10/11 | 5 | 8.69 | 0 | 0.00 | 8.67 | 5 | 4,927 | 0.10% |
|
| 2022/10/04 | 0 | 0.00 | 15 | 9.10 | 9.16 | -15 | 4,757 | -0.32% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 8.76 | 8.81 | -5 | 4,729 | -0.11% |
|
| 2022/09/30 | 11 | 8.91 | 0 | 0.00 | 8.97 | 11 | 4,736 | 0.23% |
|
| 2022/09/29 | 0 | 0.00 | 20 | 9.24 | 9.27 | -20 | 4,671 | -0.43% |
|
| 2022/09/28 | 13 | 9.10 | 12 | 9.02 | 9.00 | 1 | 4,714 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 15 | 9.20 | 9.18 | -15 | 4,617 | -0.32% |
|
| 2022/09/23 | 16 | 9.44 | 0 | 0.00 | 9.44 | 16 | 4,605 | 0.35% |
|
| 2022/09/22 | 6 | 9.60 | 25 | 9.56 | 9.62 | -19 | 4,527 | -0.42% |
|
| 2022/09/21 | 16 | 9.75 | 0 | 0.00 | 9.75 | 16 | 4,517 | 0.35% |
|
| 2022/09/20 | 6 | 9.89 | 0 | 0.00 | 9.91 | 6 | 4,545 | 0.13% |
|
| 2022/09/19 | 7 | 9.87 | 0 | 0.00 | 9.84 | 7 | 4,667 | 0.15% |
|
| 2022/09/16 | 21 | 9.93 | 0 | 0.00 | 9.94 | 21 | 4,691 | 0.45% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 10.12 | 10.09 | -10 | 4,700 | -0.21% |
|
| 2022/09/14 | 16 | 10.06 | 0 | 0.00 | 10.05 | 16 | 4,757 | 0.34% |
|
| 2022/09/13 | 0 | 0.00 | 15 | 10.55 | 10.54 | -15 | 4,701 | -0.32% |
|
| 2022/09/12 | 0 | 0.00 | 20 | 10.38 | 10.42 | -20 | 4,663 | -0.43% |
|
| 2022/09/08 | 20 | 10.00 | 18 | 9.98 | 10.00 | 2 | 4,591 | 0.04% |
|
| 2022/09/07 | 3 | 9.76 | 0 | 0.00 | 9.81 | 3 | 4,662 | 0.06% |
|
| 2022/09/06 | 5 | 9.94 | 5 | 9.92 | 9.91 | 0 | 4,704 | 0.00% |
|
| 2022/09/05 | 1 | 9.88 | 20 | 9.86 | 9.87 | -19 | 4,858 | -0.39% |
|
| 2022/09/02 | 11 | 9.98 | 0 | 0.00 | 9.97 | 11 | 4,946 | 0.22% |
|
| 2022/09/01 | 22 | 9.98 | 10 | 9.99 | 9.98 | 12 | 4,911 | 0.24% |
|
| 2022/08/31 | 40 | 10.09 | 30 | 10.12 | 10.15 | 10 | 4,842 | 0.21% |
|
| 2022/08/30 | 15 | 10.16 | 10 | 10.17 | 10.18 | 5 | 4,800 | 0.10% |
|
| 2022/08/29 | 14 | 10.10 | 3 | 10.16 | 10.15 | 11 | 4,785 | 0.23% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 10.71 | 10.69 | -10 | 4,738 | -0.21% |
|
| 2022/08/24 | 1 | 10.34 | 0 | 0.00 | 10.36 | 1 | 4,739 | 0.02% |
|
| 2022/08/23 | 3 | 10.41 | 0 | 0.00 | 10.42 | 3 | 4,714 | 0.06% |
|
| 2022/08/22 | 2 | 10.71 | 0 | 0.00 | 10.70 | 2 | 4,735 | 0.04% |
|
| 2022/08/18 | 5 | 11.26 | 0 | 0.00 | 11.26 | 5 | 4,710 | 0.11% |
|
| 2022/08/17 | 5 | 11.61 | 0 | 0.00 | 11.63 | 5 | 4,767 | 0.10% |
|
| 2022/08/11 | 0 | 0.00 | 12 | 11.28 | 11.32 | -12 | 4,796 | -0.25% |
|
| 2022/08/10 | 3 | 10.68 | 4 | 10.62 | 10.60 | -1 | 4,736 | -0.02% |
|
| 2022/08/08 | 5 | 11.00 | 1 | 10.98 | 11.04 | 4 | 4,731 | 0.08% |
|
| 2022/08/05 | 4 | 11.03 | 0 | 0.00 | 10.99 | 4 | 4,747 | 0.08% |
|
| 2022/08/04 | 1 | 10.87 | 3 | 10.86 | 10.87 | -2 | 4,912 | -0.04% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 10.19 | 10.15 | -10 | 5,197 | -0.19% |
|
| 2022/07/27 | 10 | 9.99 | 0 | 0.00 | 10.04 | 10 | 5,196 | 0.19% |
|
| 2022/07/25 | 1 | 10.15 | 0 | 0.00 | 10.17 | 1 | 5,263 | 0.02% |
|
| 2022/07/22 | 1 | 10.61 | 1 | 10.53 | 10.53 | 0 | 5,275 | 0.00% |
|
| 2022/07/19 | 1 | 10.08 | 0 | 0.00 | 10.07 | 1 | 5,327 | 0.02% |
|
| 2022/07/18 | 10 | 10.01 | 10 | 10.02 | 10.08 | 0 | 5,494 | 0.00% |
|
| 2022/07/14 | 1 | 9.90 | 10 | 9.84 | 9.91 | -9 | 5,582 | -0.16% |
|
| 2022/07/13 | 10 | 10.03 | 0 | 0.00 | 10.02 | 10 | 5,601 | 0.18% |
|
| 2022/07/06 | 0 | 0.00 | 10 | 10.09 | 10.04 | -10 | 5,691 | -0.18% |
|
| 2022/07/05 | 10 | 9.76 | 0 | 0.00 | 9.75 | 10 | 5,658 | 0.18% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 9.67 | 9.59 | -5 | 5,650 | -0.09% |
|
| 2022/07/01 | 6 | 9.67 | 0 | 0.00 | 9.57 | 6 | 5,739 | 0.10% |
|
| 2022/06/29 | 1 | 9.96 | 0 | 0.00 | 9.95 | 1 | 5,708 | 0.02% |
|
| 2022/06/27 | 1 | 10.48 | 0 | 0.00 | 10.47 | 1 | 5,833 | 0.02% |
|
| 2022/06/23 | 5 | 9.78 | 5 | 9.75 | 9.79 | 0 | 5,687 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 9.68 | 9.67 | -2 | 5,723 | -0.03% |
|
| 2022/06/21 | 1 | 9.73 | 0 | 0.00 | 9.74 | 1 | 5,705 | 0.02% |
|
| 2022/06/20 | 0 | 0.00 | 15 | 9.56 | 9.52 | -15 | 5,802 | -0.26% |
|
| 2022/06/17 | 15 | 9.39 | 1 | 9.36 | 9.43 | 14 | 5,796 | 0.24% |
|
| 2022/06/15 | 16 | 9.50 | 15 | 9.46 | 9.46 | 1 | 5,934 | 0.02% |
|
| 2022/06/14 | 8 | 9.50 | 13 | 9.48 | 9.56 | -5 | 5,981 | -0.08% |
|
| 2022/06/13 | 10 | 9.90 | 0 | 0.00 | 9.87 | 10 | 5,852 | 0.17% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 10.79 | 10.76 | -1 | 5,882 | -0.02% |
|
| 2022/06/07 | 1 | 10.65 | 0 | 0.00 | 10.62 | 1 | 5,920 | 0.02% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 10.68 | 10.68 | -3 | 5,921 | -0.05% |
|
| 2022/06/02 | 1 | 10.42 | 0 | 0.00 | 10.41 | 1 | 6,015 | 0.02% |
|
| 2022/06/01 | 2 | 10.52 | 0 | 0.00 | 10.51 | 2 | 6,132 | 0.03% |
|
| 2022/05/30 | 5 | 10.50 | 8 | 10.59 | 10.68 | -3 | 6,213 | -0.05% |
|
| 2022/05/26 | 0 | 0.00 | 10 | 10.05 | 9.96 | -10 | 6,372 | -0.16% |
|
| 2022/05/25 | 11 | 9.86 | 0 | 0.00 | 9.93 | 11 | 6,563 | 0.17% |
|
| 2022/05/23 | 3 | 10.54 | 0 | 0.00 | 10.55 | 3 | 6,861 | 0.04% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 10.41 | 10.43 | -2 | 7,419 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 10.07 | 10.11 | -4 | 7,507 | -0.05% |
|
| 2022/05/11 | 1 | 10.18 | 10 | 10.27 | 10.21 | -9 | 7,605 | -0.12% |
|
| 2022/05/10 | 18 | 10.54 | 5 | 10.51 | 10.56 | 13 | 7,690 | 0.17% |
|
| 2022/05/09 | 3 | 11.22 | 6 | 11.06 | 11.05 | -3 | 7,736 | -0.04% |
|
| 2022/05/06 | 4 | 11.56 | 0 | 0.00 | 11.57 | 4 | 7,668 | 0.05% |
|
| 2022/04/29 | 2 | 11.80 | 0 | 0.00 | 11.74 | 2 | 9,049 | 0.02% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 12.03 | 12.03 | -3 | 9,226 | -0.03% |
|
| 2022/04/21 | 3 | 12.65 | 0 | 0.00 | 12.64 | 3 | 9,267 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 12.84 | 12.85 | -5 | 9,518 | -0.05% |
|
| 2022/04/15 | 8 | 12.91 | 0 | 0.00 | 12.92 | 8 | 9,653 | 0.08% |
|
| 2022/04/06 | 0 | 0.00 | 7 | 14.36 | 14.35 | -7 | 10,290 | -0.07% |
|
| 2022/04/01 | 1 | 14.21 | 0 | 0.00 | 14.22 | 1 | 10,457 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 14.49 | 14.51 | -1 | 10,945 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 14.45 | 14.47 | -1 | 11,245 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 13.36 | 13.34 | -3 | 11,584 | -0.03% |
|
| 2022/03/10 | 10 | 13.30 | 0 | 0.00 | 13.23 | 10 | 12,606 | 0.08% |
|
| 2022/03/07 | 2 | 12.92 | 0 | 0.00 | 13.00 | 2 | 13,446 | 0.01% |
|
| 2022/03/04 | 1 | 13.42 | 0 | 0.00 | 13.40 | 1 | 13,632 | 0.01% |
|
| 2022/03/03 | 1 | 13.80 | 0 | 0.00 | 13.82 | 1 | 13,897 | 0.01% |
|
| 2022/03/01 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 14,787 | 0.01% |
|
| 2022/02/24 | 2 | 13.14 | 0 | 0.00 | 12.98 | 2 | 14,791 | 0.01% |
|
| 2022/02/23 | 2 | 13.63 | 0 | 0.00 | 13.65 | 2 | 14,339 | 0.01% |
|
| 2022/02/22 | 4 | 13.67 | 0 | 0.00 | 13.62 | 4 | 14,630 | 0.03% |
|
| 2022/02/21 | 7 | 13.88 | 0 | 0.00 | 13.92 | 7 | 14,695 | 0.05% |
|
| 2022/02/17 | 4 | 14.59 | 0 | 0.00 | 14.56 | 4 | 14,802 | 0.03% |
|
| 2022/02/16 | 2 | 14.72 | 2 | 14.70 | 14.74 | 0 | 15,688 | 0.00% |
|
| 2022/02/14 | 3 | 14.41 | 0 | 0.00 | 14.40 | 3 | 17,571 | 0.02% |
|
| 2022/02/11 | 2 | 14.81 | 0 | 0.00 | 14.76 | 2 | 18,753 | 0.01% |
|
| 2022/02/10 | 1 | 15.06 | 0 | 0.00 | 15.07 | 1 | 19,191 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 14.34 | 14.43 | -2 | 24,970 | -0.01% |
|
| 2022/01/26 | 3 | 14.07 | 0 | 0.00 | 14.07 | 3 | 28,761 | 0.01% |
|
| 2022/01/25 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 34,291 | 0.00% |
|
| 2022/01/24 | 2 | 14.78 | 0 | 0.00 | 14.77 | 2 | 42,455 | 0.00% |
|