券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/27 | 1.2 | 38.70 | 0 | 0.00 | 38.97 | 1.2 | 12,591 | 0.01% |
|
| 2026/07/24 | 0.1 | 39.16 | 0 | 0.00 | 39.03 | 0.1 | 12,649 | 0.00% |
|
| 2026/07/22 | 0 | 0.00 | 0.1 | 39.88 | 39.80 | -0.1 | 12,954 | 0.00% |
|
| 2026/07/21 | 0.1 | 38.80 | 0 | 0.00 | 39.06 | 0.1 | 13,143 | 0.00% |
|
| 2026/07/20 | 0.1 | 37.70 | 0 | 0.00 | 37.50 | 0.1 | 13,366 | 0.00% |
|
| 2026/07/17 | 3.4 | 38.22 | 5 | 38.10 | 37.91 | -1.6 | 13,231 | -0.01% |
|
| 2026/07/14 | 2 | 39.19 | 0 | 0.00 | 39.65 | 2 | 13,784 | 0.01% |
|
| 2026/07/08 | 1 | 40.40 | 1 | 40.22 | 40.48 | 0 | 14,938 | 0.00% |
|
| 2026/07/07 | 1 | 40.43 | 0 | 0.00 | 40.53 | 1 | 15,174 | 0.01% |
|
| 2026/07/01 | 0 | 0.00 | 11.5 | 41.77 | 41.91 | -11.5 | 16,298 | -0.07% |
|
| 2026/06/26 | 2.2 | 39.75 | 0 | 0.00 | 39.57 | 2.2 | 16,882 | 0.01% |
|
| 2026/06/24 | 2 | 41.17 | 0 | 0.00 | 41.12 | 2 | 16,913 | 0.01% |
|
| 2026/06/23 | 4 | 42.28 | 0 | 0.00 | 42.10 | 4 | 16,860 | 0.02% |
|
| 2026/06/18 | 10 | 41.10 | 0 | 0.00 | 41.22 | 10 | 16,889 | 0.06% |
|
| 2026/06/17 | 3 | 40.28 | 0 | 0.00 | 40.61 | 3 | 17,287 | 0.02% |
|
| 2026/06/16 | 5 | 40.30 | 0 | 0.00 | 40.48 | 5 | 17,457 | 0.03% |
|
| 2026/06/12 | 0 | 0.00 | 3 | 39.21 | 38.97 | -3 | 18,067 | -0.02% |
|
| 2026/06/11 | 1 | 37.70 | 1 | 37.58 | 38.17 | 0 | 19,584 | 0.00% |
|
| 2026/06/10 | 0 | 0.00 | 8 | 38.93 | 38.34 | -8 | 20,396 | -0.04% |
|
| 2026/06/08 | 5 | 38.09 | 3 | 38.26 | 38.47 | 2 | 21,861 | 0.01% |
|
| 2026/06/02 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 23,855 | -0.01% |
|
| 2026/05/29 | 0 | 0.00 | 5 | 39.55 | 39.64 | -5 | 25,410 | -0.02% |
|
| 2026/05/28 | 6 | 39.36 | 0 | 0.00 | 38.33 | 6 | 27,088 | 0.02% |
|
| 2026/05/27 | 0 | 0.00 | 0.1 | 39.68 | 39.27 | -0.1 | 27,083 | 0.00% |
|
| 2026/05/25 | 1 | 38.35 | 0 | 0.00 | 38.49 | 1 | 27,115 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 4 | 36.87 | 36.86 | -4 | 26,846 | -0.01% |
|
| 2026/05/21 | 0 | 0.00 | 7 | 36.20 | 36.20 | -7 | 26,969 | -0.03% |
|
| 2026/05/20 | 0 | 0.00 | 5 | 34.83 | 34.80 | -5 | 26,980 | -0.02% |
|
| 2026/05/18 | 1 | 34.99 | 0 | 0.00 | 35.64 | 1 | 27,036 | 0.00% |
|
| 2026/05/15 | 10.1 | 36.08 | 1.5 | 36.09 | 35.80 | 8.6 | 26,916 | 0.03% |
|
| 2026/05/14 | 0 | 0.00 | 8 | 36.28 | 36.25 | -8 | 26,889 | -0.03% |
|
| 2026/05/13 | 4 | 35.98 | 5 | 36.20 | 36.12 | -1 | 26,864 | 0.00% |
|
| 2026/05/12 | 0 | 0.00 | 0.2 | 36.63 | 36.60 | -0.2 | 26,844 | 0.00% |
|
| 2026/05/11 | 2 | 36.61 | 0 | 0.00 | 36.68 | 2 | 26,972 | 0.01% |
|
| 2026/05/08 | 0.3 | 36.33 | 0 | 0.00 | 36.47 | 0.3 | 27,006 | 0.00% |
|
| 2026/05/07 | 0.1 | 36.72 | 0 | 0.00 | 36.70 | 0.1 | 26,959 | 0.00% |
|
| 2026/05/06 | 0 | 0.00 | 2 | 36.00 | 35.98 | -2 | 26,842 | -0.01% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 35.45 | 35.47 | -1 | 26,585 | 0.00% |
|
| 2026/05/04 | 0 | 0.00 | 0.1 | 35.40 | 35.44 | -0.1 | 26,635 | 0.00% |
|
| 2026/04/30 | 0 | 0.00 | 0.1 | 34.20 | 33.82 | -0.1 | 26,264 | 0.00% |
|
| 2026/04/28 | 4 | 34.50 | 0 | 0.00 | 34.25 | 4 | 26,158 | 0.02% |
|
| 2026/04/27 | 5 | 34.79 | 0.1 | 34.56 | 34.54 | 4.9 | 26,057 | 0.02% |
|
| 2026/04/24 | 0 | 0.00 | 10.3 | 33.47 | 33.67 | -10.3 | 25,837 | -0.04% |
|
| 2026/04/23 | 4.2 | 33.28 | 1 | 33.22 | 32.39 | 3.2 | 25,634 | 0.01% |
|
| 2026/04/22 | 0 | 0.00 | 0.3 | 32.58 | 32.50 | -0.3 | 25,336 | 0.00% |
|
| 2026/04/21 | 1 | 32.21 | 1 | 32.26 | 32.26 | 0 | 25,279 | 0.00% |
|
| 2026/04/20 | 2 | 31.80 | 14 | 31.81 | 31.73 | -12 | 25,135 | -0.05% |
|
| 2026/04/17 | 0 | 0.00 | 3 | 31.39 | 31.37 | -3 | 24,931 | -0.01% |
|
| 2026/04/15 | 0 | 0.00 | 11 | 31.12 | 31.20 | -11 | 24,349 | -0.05% |
|
| 2026/04/14 | 0 | 0.00 | 20.1 | 30.75 | 30.70 | -20.1 | 24,086 | -0.08% |
|
| 2026/04/13 | 1 | 29.91 | 5 | 29.88 | 29.89 | -4 | 23,559 | -0.02% |
|
| 2026/04/10 | 0 | 0.00 | 1 | 29.70 | 29.90 | -1 | 23,644 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 3.2 | 29.30 | 29.35 | -3.2 | 23,549 | -0.01% |
|
| 2026/04/08 | 0 | 0.00 | 4.1 | 29.32 | 29.36 | -4.1 | 23,472 | -0.02% |
|
| 2026/04/07 | 0 | 0.00 | 5 | 27.91 | 27.84 | -5 | 22,584 | -0.02% |
|
| 2026/04/02 | 6 | 27.54 | 3 | 27.41 | 27.43 | 3 | 22,684 | 0.01% |
|
| 2026/04/01 | 0 | 0.00 | 4 | 27.95 | 27.97 | -4 | 22,625 | -0.02% |
|
| 2026/03/31 | 5 | 27.04 | 4 | 27.05 | 26.86 | 1 | 22,399 | 0.00% |
|
| 2026/03/30 | 1.1 | 27.35 | 1 | 27.32 | 27.45 | 0.1 | 22,040 | 0.00% |
|
| 2026/03/27 | 1 | 27.77 | 0 | 0.00 | 27.94 | 1 | 21,822 | 0.00% |
|
| 2026/03/26 | 0 | 0.00 | 1 | 28.36 | 28.15 | -1 | 21,723 | 0.00% |
|
| 2026/03/25 | 1 | 28.32 | 0.5 | 28.30 | 28.26 | 0.5 | 21,949 | 0.00% |
|
| 2026/03/24 | 3.2 | 27.61 | 1 | 27.36 | 27.52 | 2.2 | 21,836 | 0.01% |
|
| 2026/03/23 | 1.8 | 27.45 | 5 | 27.41 | 27.49 | -3.2 | 21,921 | -0.01% |
|
| 2026/03/20 | 2 | 28.29 | 4 | 28.21 | 28.18 | -2 | 21,500 | -0.01% |
|
| 2026/03/19 | 7 | 28.36 | 0 | 0.00 | 28.26 | 7 | 21,326 | 0.03% |
|
| 2026/03/18 | 6 | 28.76 | 0 | 0.00 | 28.74 | 6 | 20,889 | 0.03% |
|
| 2026/03/17 | 25.1 | 28.53 | 4.5 | 28.42 | 28.45 | 20.6 | 20,722 | 0.10% |
|
| 2026/03/16 | 9.4 | 30.56 | 0 | 0.00 | 30.81 | 9.4 | 19,195 | 0.05% |
|
| 2026/03/13 | 22 | 30.20 | 1 | 30.38 | 30.43 | 21 | 18,326 | 0.11% |
|
| 2026/03/12 | 22 | 30.47 | 0 | 0.00 | 30.47 | 22 | 17,514 | 0.13% |
|
| 2026/03/11 | 3 | 30.61 | 5 | 30.62 | 30.84 | -2 | 16,620 | -0.01% |
|
| 2026/03/10 | 1 | 29.96 | 0 | 0.00 | 29.66 | 1 | 16,242 | 0.01% |
|
| 2026/03/09 | 3 | 28.80 | 3 | 28.74 | 28.95 | 0 | 15,668 | 0.00% |
|
| 2026/03/05 | 6 | 30.43 | 0 | 0.00 | 30.30 | 6 | 13,904 | 0.04% |
|
| 2026/03/04 | 16.3 | 29.87 | 10 | 29.72 | 29.72 | 6.3 | 13,476 | 0.05% |
|
| 2026/03/03 | 3.2 | 31.65 | 0 | 0.00 | 31.02 | 3.2 | 12,132 | 0.03% |
|
| 2026/03/02 | 3 | 31.62 | 2 | 31.71 | 31.59 | 1 | 10,442 | 0.01% |
|
| 2026/02/26 | 2 | 31.96 | 0 | 0.00 | 31.91 | 2 | 10,283 | 0.02% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 30.86 | 31.13 | -1 | 10,506 | -0.01% |
|
| 2026/02/23 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 10,611 | 0.01% |
|
| 2026/02/11 | 0 | 0.00 | 7 | 30.07 | 30.16 | -7 | 10,785 | -0.06% |
|
| 2026/02/10 | 0 | 0.00 | 4 | 29.54 | 29.62 | -4 | 10,780 | -0.04% |
|
| 2026/02/05 | 0.1 | 28.34 | 0 | 0.00 | 28.27 | 0.1 | 10,870 | 0.00% |
|
| 2026/01/29 | 0 | 0.00 | 2 | 28.98 | 28.98 | -2 | 11,000 | -0.02% |
|
| 2026/01/21 | 1 | 27.85 | 0 | 0.00 | 27.79 | 1 | 11,737 | 0.01% |
|
| 2026/01/19 | 0 | 0.00 | 20 | 27.75 | 28.01 | -20 | 12,065 | -0.17% |
|
| 2026/01/16 | 0 | 0.00 | 0 | 27.88 | 27.88 | 0 | 12,421 | 0.00% |
|
| 2026/01/12 | 0 | 0.00 | 6 | 27.31 | 27.31 | -6 | 14,876 | -0.04% |
|
| 2026/01/09 | 3 | 27.17 | 20 | 26.93 | 27.15 | -17 | 15,154 | -0.11% |
|
| 2026/01/07 | 0 | 0.00 | 5 | 27.33 | 27.27 | -5 | 16,879 | -0.03% |
|
| 2026/01/06 | 1 | 27.34 | 6 | 27.27 | 27.38 | -5 | 17,051 | -0.03% |
|
| 2026/01/05 | 0 | 0.00 | 5.1 | 27.22 | 27.08 | -5.1 | 17,543 | -0.03% |
|
| 2025/12/31 | 1 | 25.72 | 0 | 0.00 | 25.90 | 1 | 18,216 | 0.01% |
|
| 2025/12/23 | 5 | 25.28 | 0.1 | 25.31 | 25.29 | 4.9 | 19,111 | 0.03% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 25.22 | 25.24 | -1 | 19,170 | -0.01% |
|
| 2025/12/16 | 6 | 24.63 | 0 | 0.00 | 24.76 | 6 | 18,846 | 0.03% |
|
| 2025/12/12 | 1 | 25.28 | 0 | 0.00 | 25.22 | 1 | 18,650 | 0.01% |
|
| 2025/12/08 | 1 | 25.22 | 0 | 0.00 | 25.21 | 1 | 18,902 | 0.01% |
|
| 2025/12/05 | 0 | 0.00 | 2 | 24.89 | 24.94 | -2 | 18,858 | -0.01% |
|
| 2025/11/28 | 0 | 0.00 | 4 | 24.77 | 24.79 | -4 | 18,893 | -0.02% |
|
| 2025/11/26 | 1 | 24.32 | 0 | 0.00 | 24.39 | 1 | 18,951 | 0.01% |
|
| 2025/11/21 | 7.7 | 23.70 | 0 | 0.00 | 23.75 | 7.7 | 18,944 | 0.04% |
|
| 2025/11/20 | 0 | 0.00 | 1 | 24.46 | 24.48 | -1 | 18,603 | -0.01% |
|
| 2025/11/18 | 4.2 | 24.01 | 0 | 0.00 | 24.00 | 4.2 | 18,366 | 0.02% |
|
| 2025/11/17 | 0.1 | 24.58 | 0 | 0.00 | 24.53 | 0.1 | 18,204 | 0.00% |
|
| 2025/11/14 | 8.1 | 24.49 | 0 | 0.00 | 24.51 | 8.1 | 18,116 | 0.04% |
|
| 2025/11/07 | 0.5 | 24.88 | 0 | 0.00 | 24.86 | 0.5 | 17,921 | 0.00% |
|
| 2025/11/05 | 2.2 | 24.81 | 0 | 0.00 | 25.06 | 2.2 | 17,876 | 0.01% |
|
| 2025/11/04 | 0.2 | 25.41 | 10 | 25.42 | 25.32 | -9.8 | 17,597 | -0.06% |
|
| 2025/10/30 | 1 | 25.47 | 0 | 0.00 | 25.53 | 1 | 17,187 | 0.01% |
|
| 2025/10/29 | 1 | 25.51 | 0 | 0.00 | 25.52 | 1 | 17,054 | 0.01% |
|
| 2025/10/28 | 10.5 | 25.22 | 0 | 0.00 | 25.22 | 10.5 | 17,013 | 0.06% |
|
| 2025/10/23 | 12 | 24.80 | 0 | 0.00 | 24.83 | 12 | 16,778 | 0.07% |
|
| 2025/10/22 | 20 | 24.85 | 0 | 0.00 | 24.95 | 20 | 16,660 | 0.12% |
|
| 2025/10/21 | 4.5 | 25.10 | 0.1 | 25.17 | 25.07 | 4.4 | 16,233 | 0.03% |
|
| 2025/10/20 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 15,903 | 0.01% |
|
| 2025/10/17 | 42.4 | 25.95 | 0 | 0.00 | 25.94 | 42.4 | 15,244 | 0.28% |
|
| 2025/10/16 | 20 | 26.19 | 0 | 0.00 | 26.20 | 20 | 14,117 | 0.14% |
|
| 2025/10/15 | 0 | 0.00 | 2 | 25.35 | 25.73 | -2 | 13,652 | -0.01% |
|
| 2025/10/14 | 1 | 25.36 | 0.1 | 25.91 | 25.37 | 0.9 | 13,420 | 0.01% |
|
| 2025/10/13 | 4.2 | 25.34 | 0 | 0.00 | 25.43 | 4.2 | 12,846 | 0.03% |
|
| 2025/10/09 | 1 | 25.84 | 0 | 0.00 | 25.84 | 1 | 11,644 | 0.01% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 11,263 | -0.01% |
|
| 2025/10/07 | 0 | 0.00 | 0.1 | 25.86 | 25.88 | -0.1 | 10,667 | 0.00% |
|
| 2025/10/03 | 2 | 25.25 | 0 | 0.00 | 25.31 | 2 | 9,923 | 0.02% |
|
| 2025/10/02 | 0 | 0.00 | 2 | 25.00 | 24.97 | -2 | 9,535 | -0.02% |
|
| 2025/10/01 | 9 | 24.75 | 0 | 0.00 | 24.65 | 9 | 9,061 | 0.10% |
|
| 2025/09/30 | 0 | 0.00 | 0.1 | 24.51 | 24.50 | -0.1 | 8,508 | 0.00% |
|
| 2025/09/26 | 0.3 | 24.18 | 0 | 0.00 | 24.24 | 0.3 | 8,516 | 0.00% |
|
| 2025/09/25 | 1 | 24.69 | 0 | 0.00 | 24.61 | 1 | 8,233 | 0.01% |
|
| 2025/09/23 | 0 | 0.00 | 2.1 | 24.72 | 24.73 | -2.1 | 8,169 | -0.03% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 24.23 | 24.23 | -1 | 8,405 | -0.01% |
|
| 2025/09/15 | 0 | 0.00 | 2.1 | 23.93 | 23.91 | -2.1 | 8,683 | -0.02% |
|
| 2025/09/12 | 0 | 0.00 | 2 | 23.96 | 23.95 | -2 | 8,731 | -0.02% |
|
| 2025/09/11 | 0 | 0.00 | 3 | 23.81 | 23.73 | -3 | 8,722 | -0.03% |
|
| 2025/09/10 | 0 | 0.00 | 3 | 23.57 | 23.61 | -3 | 8,651 | -0.03% |
|
| 2025/09/09 | 0 | 0.00 | 3 | 23.10 | 23.16 | -3 | 8,575 | -0.03% |
|
| 2025/09/08 | 0 | 0.00 | 4 | 22.97 | 22.95 | -4 | 8,690 | -0.05% |
|
| 2025/09/05 | 0 | 0.00 | 1 | 22.75 | 22.77 | -1 | 8,756 | -0.01% |
|
| 2025/09/04 | 0 | 0.00 | 1 | 22.65 | 22.52 | -1 | 8,895 | -0.01% |
|
| 2025/09/01 | 0.2 | 22.29 | 0 | 0.00 | 22.35 | 0.2 | 9,212 | 0.00% |
|
| 2025/08/27 | 0 | 0.00 | 1 | 22.90 | 22.89 | -1 | 9,076 | -0.01% |
|
| 2025/08/26 | 0.3 | 22.65 | 0 | 0.00 | 22.70 | 0.3 | 9,101 | 0.00% |
|
| 2025/08/25 | 0 | 0.00 | 0.2 | 22.77 | 22.76 | -0.2 | 9,027 | 0.00% |
|
| 2025/08/20 | 1.5 | 22.48 | 2 | 22.38 | 22.30 | -0.5 | 9,314 | -0.01% |
|
| 2025/08/18 | 0 | 0.00 | 10 | 22.92 | 23.00 | -10 | 9,186 | -0.11% |
|
| 2025/08/14 | 0 | 0.00 | 5 | 22.84 | 22.88 | -5 | 9,151 | -0.05% |
|
| 2025/08/13 | 0 | 0.00 | 15 | 22.90 | 22.89 | -15 | 9,146 | -0.16% |
|
| 2025/08/07 | 25 | 22.59 | 2.8 | 22.45 | 22.55 | 22.2 | 8,806 | 0.25% |
|
| 2025/08/05 | 0 | 0.00 | 3.1 | 22.19 | 22.19 | -3.1 | 8,733 | -0.04% |
|
| 2025/08/01 | 0.2 | 21.90 | 0 | 0.00 | 21.94 | 0.2 | 8,627 | 0.00% |
|
| 2025/07/31 | 0 | 0.00 | 22 | 22.02 | 22.06 | -22 | 8,587 | -0.26% |
|