券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/15 | 1 | 36.70 | 1 | 36.90 | 36.63 | 0 | 27,348 | 0.00% |
|
| 2026/09/14 | 4 | 36.58 | 0 | 0.00 | 37.10 | 4 | 27,584 | 0.01% |
|
| 2026/09/11 | 1 | 36.85 | 0 | 0.00 | 37.07 | 1 | 27,668 | 0.00% |
|
| 2026/09/09 | 1.1 | 38.00 | 0 | 0.00 | 37.74 | 1.1 | 27,590 | 0.00% |
|
| 2026/09/08 | 1 | 37.55 | 0 | 0.00 | 37.61 | 1 | 27,627 | 0.00% |
|
| 2026/09/07 | 0 | 0.00 | 15.3 | 37.82 | 37.93 | -15.3 | 27,653 | -0.06% |
|
| 2026/09/04 | 4.3 | 36.48 | 0 | 0.00 | 36.80 | 4.3 | 27,514 | 0.02% |
|
| 2026/09/03 | 0 | 0.00 | 8 | 36.53 | 36.23 | -8 | 27,726 | -0.03% |
|
| 2026/09/02 | 2 | 37.05 | 24 | 36.88 | 36.69 | -22 | 27,767 | -0.08% |
|
| 2026/09/01 | 5 | 37.37 | 9 | 37.28 | 37.35 | -4 | 27,881 | -0.01% |
|
| 2026/08/31 | 2 | 35.87 | 20 | 35.78 | 35.90 | -18 | 27,610 | -0.07% |
|
| 2026/08/27 | 2 | 36.29 | 0 | 0.00 | 36.25 | 2 | 27,760 | 0.01% |
|
| 2026/08/25 | 0.1 | 35.52 | 8 | 35.83 | 35.83 | -8 | 28,321 | -0.03% |
|
| 2026/08/24 | 1.1 | 35.85 | 0 | 0.00 | 35.83 | 1.1 | 28,481 | 0.00% |
|
| 2026/08/19 | 0 | 0.00 | 2 | 35.24 | 35.36 | -2 | 29,641 | -0.01% |
|
| 2026/08/17 | 0 | 0.00 | 0.5 | 36.50 | 36.40 | -0.5 | 30,031 | 0.00% |
|
| 2026/08/14 | 1 | 36.80 | 0 | 0.00 | 36.65 | 1 | 30,044 | 0.00% |
|
| 2026/08/13 | 1.2 | 37.46 | 0 | 0.00 | 37.34 | 1.2 | 29,919 | 0.00% |
|
| 2026/08/11 | 1 | 36.00 | 0 | 0.00 | 36.43 | 1 | 30,200 | 0.00% |
|
| 2026/08/07 | 4 | 35.67 | 0.1 | 35.86 | 35.54 | 3.9 | 30,504 | 0.01% |
|
| 2026/08/06 | 2.3 | 35.97 | 0 | 0.00 | 35.98 | 2.3 | 30,854 | 0.01% |
|
| 2026/08/04 | 0 | 0.00 | 5 | 34.99 | 35.02 | -5 | 31,104 | -0.02% |
|
| 2026/08/03 | 0 | 0.00 | 2 | 34.86 | 34.80 | -2 | 31,491 | -0.01% |
|
| 2026/07/31 | 11 | 34.02 | 9 | 34.08 | 34.49 | 2 | 31,606 | 0.01% |
|
| 2026/07/30 | 0 | 0.00 | 4 | 31.82 | 31.43 | -4 | 31,650 | -0.01% |
|
| 2026/07/29 | 13.2 | 31.94 | 26 | 32.45 | 31.59 | -12.8 | 31,441 | -0.04% |
|
| 2026/07/28 | 6.2 | 33.70 | 0 | 0.00 | 33.41 | 6.2 | 30,884 | 0.02% |
|
| 2026/07/27 | 2.1 | 35.70 | 0 | 0.00 | 35.83 | 2.1 | 30,637 | 0.01% |
|
| 2026/07/24 | 2.1 | 35.92 | 0 | 0.00 | 35.90 | 2.1 | 30,583 | 0.01% |
|
| 2026/07/22 | 0 | 0.00 | 3 | 37.57 | 37.20 | -3 | 30,803 | -0.01% |
|
| 2026/07/20 | 3.1 | 35.06 | 0 | 0.00 | 34.50 | 3.1 | 31,610 | 0.01% |
|
| 2026/07/17 | 14.6 | 36.47 | 0 | 0.00 | 35.68 | 14.6 | 31,375 | 0.05% |
|
| 2026/07/16 | 21.2 | 38.70 | 0 | 0.00 | 38.70 | 21.2 | 31,077 | 0.07% |
|
| 2026/07/15 | 22 | 41.17 | 0 | 0.00 | 41.29 | 22 | 30,999 | 0.07% |
|
| 2026/07/14 | 51.5 | 39.81 | 1 | 38.72 | 40.00 | 50.5 | 31,282 | 0.16% |
|
| 2026/07/13 | 14.2 | 41.20 | 0 | 0.00 | 41.03 | 14.2 | 30,128 | 0.05% |
|
| 2026/07/09 | 10 | 41.66 | 0 | 0.00 | 41.61 | 10 | 29,662 | 0.03% |
|
| 2026/07/08 | 0.1 | 40.58 | 0 | 0.00 | 41.16 | 0.1 | 29,837 | 0.00% |
|
| 2026/07/07 | 16.4 | 41.22 | 8 | 42.18 | 41.16 | 8.4 | 29,469 | 0.03% |
|
| 2026/07/06 | 17 | 42.82 | 0 | 0.00 | 42.60 | 17 | 28,216 | 0.06% |
|
| 2026/07/03 | 15.5 | 42.22 | 0 | 0.00 | 42.52 | 15.5 | 27,454 | 0.06% |
|
| 2026/07/02 | 16 | 41.88 | 0 | 0.00 | 42.83 | 16 | 26,706 | 0.06% |
|
| 2026/07/01 | 14 | 42.69 | 58 | 42.60 | 42.48 | -44 | 25,693 | -0.17% |
|
| 2026/06/30 | 3 | 41.00 | 47.4 | 41.29 | 41.75 | -44.4 | 25,235 | -0.18% |
|
| 2026/06/29 | 1 | 40.13 | 0 | 0.00 | 40.15 | 1 | 25,364 | 0.00% |
|
| 2026/06/26 | 53.2 | 40.60 | 5 | 41.78 | 39.81 | 48.2 | 25,274 | 0.19% |
|
| 2026/06/25 | 25 | 42.19 | 15 | 42.46 | 42.36 | 10 | 24,754 | 0.04% |
|
| 2026/06/24 | 7 | 41.50 | 5 | 42.02 | 42.15 | 2 | 24,590 | 0.01% |
|
| 2026/06/23 | 1.4 | 43.22 | 0 | 0.00 | 42.70 | 1.4 | 24,200 | 0.01% |
|
| 2026/06/22 | 0 | 0.00 | 0.2 | 43.40 | 43.53 | -0.2 | 23,725 | 0.00% |
|
| 2026/06/18 | 3 | 40.95 | 5.4 | 40.97 | 41.25 | -2.4 | 23,492 | -0.01% |
|
| 2026/06/17 | 5 | 39.90 | 1 | 40.10 | 40.12 | 4 | 23,433 | 0.02% |
|
| 2026/06/16 | 5 | 39.93 | 0 | 0.00 | 39.91 | 5 | 23,396 | 0.02% |
|
| 2026/06/15 | 30 | 39.66 | 0 | 0.00 | 39.61 | 30 | 23,391 | 0.13% |
|
| 2026/06/12 | 0 | 0.00 | 0.3 | 38.88 | 38.49 | -0.3 | 23,387 | 0.00% |
|
| 2026/06/11 | 6 | 36.26 | 2 | 37.10 | 37.09 | 4 | 23,259 | 0.02% |
|
| 2026/06/10 | 9.1 | 37.06 | 2 | 38.46 | 36.74 | 7.1 | 23,125 | 0.03% |
|
| 2026/06/08 | 4.4 | 36.52 | 1 | 36.31 | 36.90 | 3.4 | 22,693 | 0.01% |
|
| 2026/06/05 | 1.1 | 38.81 | 0 | 0.00 | 39.13 | 1.1 | 22,371 | 0.00% |
|
| 2026/06/04 | 13.5 | 40.23 | 1 | 40.10 | 40.05 | 12.5 | 22,294 | 0.06% |
|
| 2026/06/03 | 1 | 40.80 | 2 | 40.90 | 40.79 | -1 | 22,243 | 0.00% |
|
| 2026/06/02 | 59 | 40.35 | 1.1 | 40.59 | 40.83 | 57.9 | 22,046 | 0.26% |
|
| 2026/06/01 | 0 | 0.00 | 2.2 | 41.33 | 41.26 | -2.2 | 21,723 | -0.01% |
|
| 2026/05/29 | 1 | 40.94 | 0 | 0.00 | 41.03 | 1 | 21,647 | 0.00% |
|
| 2026/05/28 | 5 | 40.53 | 0 | 0.00 | 40.10 | 5 | 21,601 | 0.02% |
|
| 2026/05/27 | 3 | 41.27 | 0.1 | 41.28 | 40.86 | 2.9 | 21,085 | 0.01% |
|
| 2026/05/26 | 0 | 0.00 | 1.2 | 39.49 | 39.46 | -1.2 | 20,789 | -0.01% |
|
| 2026/05/25 | 1 | 38.65 | 3.5 | 38.87 | 39.00 | -2.5 | 20,693 | -0.01% |
|
| 2026/05/22 | 1 | 36.35 | 0 | 0.00 | 36.53 | 1 | 20,538 | 0.00% |
|
| 2026/05/20 | 4 | 33.63 | 1 | 34.15 | 33.63 | 3 | 20,429 | 0.01% |
|
| 2026/05/19 | 6.1 | 33.97 | 0 | 0.00 | 33.65 | 6.1 | 20,400 | 0.03% |
|
| 2026/05/18 | 2 | 34.39 | 10 | 34.08 | 34.90 | -8 | 20,304 | -0.04% |
|
| 2026/05/15 | 3 | 35.41 | 1 | 36.15 | 35.02 | 2 | 20,145 | 0.01% |
|
| 2026/05/14 | 0 | 0.00 | 30 | 35.57 | 35.54 | -30 | 19,991 | -0.15% |
|
| 2026/05/13 | 0.1 | 34.82 | 0 | 0.00 | 34.95 | 0.1 | 19,804 | 0.00% |
|
| 2026/05/12 | 5 | 36.05 | 110 | 35.81 | 35.87 | -105 | 19,462 | -0.54% |
大賣/鉅額交易
|
| 2026/05/11 | 140 | 35.46 | 5.1 | 35.56 | 35.85 | 135 | 19,377 | 0.70% |
大買/鉅額交易
|
| 2026/05/08 | 0 | 0.00 | 100 | 35.26 | 34.73 | -100 | 19,333 | -0.52% |
|
| 2026/05/07 | 2 | 34.26 | 1 | 34.68 | 34.78 | 1 | 19,208 | 0.01% |
|
| 2026/05/05 | 100 | 32.37 | 0.5 | 32.50 | 32.54 | 99.5 | 18,796 | 0.53% |
|
| 2026/05/04 | 0 | 0.00 | 26 | 31.35 | 31.64 | -26 | 18,877 | -0.14% |
|
| 2026/04/30 | 0 | 0.00 | 1 | 30.13 | 29.83 | -1 | 18,786 | -0.01% |
|
| 2026/04/29 | 1 | 29.53 | 230 | 29.50 | 29.49 | -229 | 18,817 | -1.22% |
大賣/鉅額交易
|
| 2026/04/28 | 20 | 29.98 | 0 | 0.00 | 29.84 | 20 | 19,025 | 0.11% |
|
| 2026/04/27 | 12 | 29.41 | 0 | 0.00 | 29.42 | 12 | 19,069 | 0.06% |
|
| 2026/04/24 | 0 | 0.00 | 1.1 | 29.00 | 29.19 | -1.1 | 19,114 | -0.01% |
|
| 2026/04/23 | 201.1 | 28.17 | 0 | 0.00 | 28.14 | 201.1 | 19,280 | 1.04% |
大買/鉅額交易
|
| 2026/04/22 | 0 | 0.00 | 2 | 29.09 | 29.14 | -2 | 18,981 | -0.01% |
|
| 2026/04/21 | 0 | 0.00 | 195 | 27.84 | 28.21 | -195 | 18,913 | -1.03% |
大賣/鉅額交易
|
| 2026/04/20 | 1 | 27.55 | 0 | 0.00 | 27.43 | 1 | 18,631 | 0.01% |
|
| 2026/04/17 | 21 | 28.09 | 3.7 | 28.20 | 28.22 | 17.3 | 18,466 | 0.09% |
|
| 2026/04/16 | 11 | 27.67 | 0 | 0.00 | 27.76 | 11 | 17,720 | 0.06% |
|
| 2026/04/15 | 188 | 27.55 | 0 | 0.00 | 27.24 | 188 | 17,856 | 1.05% |
大買/鉅額交易
|
| 2026/04/14 | 2 | 26.86 | 0.9 | 26.96 | 26.94 | 1.1 | 17,401 | 0.01% |
|
| 2026/04/13 | 0 | 0.00 | 1 | 26.51 | 26.49 | -1 | 17,017 | -0.01% |
|
| 2026/04/10 | 2 | 26.11 | 10.5 | 26.11 | 26.11 | -8.5 | 17,113 | -0.05% |
|
| 2026/04/09 | 1.1 | 25.50 | 0.5 | 25.54 | 25.56 | 0.6 | 17,177 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 0.1 | 25.46 | 25.51 | -0.1 | 16,959 | 0.00% |
|
| 2026/04/02 | 15.2 | 24.09 | 0 | 0.00 | 23.75 | 15.2 | 16,371 | 0.09% |
|
| 2026/04/01 | 5 | 24.21 | 0 | 0.00 | 24.20 | 5 | 15,767 | 0.03% |
|
| 2026/03/31 | 2.3 | 23.45 | 5 | 23.40 | 23.40 | -2.7 | 15,318 | -0.02% |
|
| 2026/03/30 | 0.2 | 24.09 | 0 | 0.00 | 24.10 | 0.2 | 15,136 | 0.00% |
|
| 2026/03/27 | 0.1 | 24.10 | 0 | 0.00 | 24.48 | 0.1 | 15,036 | 0.00% |
|
| 2026/03/26 | 0.6 | 24.70 | 0 | 0.00 | 24.58 | 0.6 | 14,960 | 0.00% |
|
| 2026/03/25 | 0.3 | 24.66 | 0.1 | 24.65 | 24.73 | 0.2 | 14,910 | 0.00% |
|
| 2026/03/24 | 3.1 | 23.96 | 0.2 | 24.25 | 24.03 | 2.9 | 14,815 | 0.02% |
|
| 2026/03/23 | 3 | 24.25 | 0 | 0.00 | 24.20 | 3 | 14,696 | 0.02% |
|
| 2026/03/20 | 2 | 25.02 | 0 | 0.00 | 25.06 | 2 | 14,524 | 0.01% |
|
| 2026/03/19 | 5.2 | 25.33 | 0 | 0.00 | 25.20 | 5.2 | 14,473 | 0.04% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 25.63 | 25.63 | -1 | 14,408 | -0.01% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 24.54 | 24.54 | -1 | 14,280 | -0.01% |
|
| 2026/03/13 | 2.1 | 24.33 | 0 | 0.00 | 24.39 | 2.1 | 14,290 | 0.01% |
|
| 2026/03/12 | 3 | 24.61 | 0 | 0.00 | 24.48 | 3 | 14,270 | 0.02% |
|
| 2026/03/11 | 0 | 0.00 | 20 | 24.93 | 24.88 | -20 | 14,232 | -0.14% |
|
| 2026/03/10 | 1 | 23.87 | 1 | 23.76 | 23.87 | 0 | 14,172 | 0.00% |
|
| 2026/03/09 | 2.2 | 22.92 | 1 | 23.02 | 23.16 | 1.2 | 13,950 | 0.01% |
|
| 2026/03/06 | 2.1 | 24.47 | 0 | 0.00 | 24.40 | 2.1 | 13,753 | 0.02% |
|
| 2026/03/04 | 3.3 | 23.99 | 0 | 0.00 | 23.70 | 3.3 | 13,653 | 0.02% |
|
| 2026/03/03 | 2.3 | 25.17 | 7 | 24.71 | 24.73 | -4.7 | 13,379 | -0.04% |
|
| 2026/03/02 | 0.1 | 25.63 | 0 | 0.00 | 25.54 | 0.1 | 13,143 | 0.00% |
|
| 2026/02/26 | 0 | 0.00 | 4 | 25.65 | 26.01 | -4 | 13,031 | -0.03% |
|
| 2026/02/25 | 0 | 0.00 | 11 | 25.70 | 25.75 | -11 | 12,879 | -0.09% |
|
| 2026/02/24 | 0.5 | 25.50 | 0 | 0.00 | 25.69 | 0.5 | 12,683 | 0.00% |
|
| 2026/02/23 | 3 | 24.97 | 0 | 0.00 | 24.79 | 3 | 12,430 | 0.02% |
|
| 2026/02/11 | 5 | 24.75 | 4 | 24.84 | 24.83 | 1 | 12,267 | 0.01% |
|
| 2026/02/09 | 0 | 0.00 | 0.1 | 24.56 | 24.54 | -0.1 | 12,020 | 0.00% |
|
| 2026/02/05 | 2.1 | 23.96 | 10 | 23.99 | 24.01 | -7.9 | 11,711 | -0.07% |
|
| 2026/02/04 | 1.2 | 24.49 | 0 | 0.00 | 24.56 | 1.2 | 11,546 | 0.01% |
|
| 2026/02/03 | 0 | 0.00 | 0.1 | 24.21 | 24.60 | -0.1 | 11,496 | 0.00% |
|
| 2026/02/02 | 18.3 | 24.16 | 11 | 23.99 | 24.14 | 7.3 | 11,383 | 0.06% |
|
| 2026/01/30 | 13.1 | 25.06 | 0 | 0.00 | 25.00 | 13.1 | 11,112 | 0.12% |
|
| 2026/01/29 | 5.5 | 25.73 | 0 | 0.00 | 25.59 | 5.5 | 10,887 | 0.05% |
|
| 2026/01/28 | 2 | 26.17 | 0 | 0.00 | 26.21 | 2 | 10,512 | 0.02% |
|
| 2026/01/27 | 10 | 25.77 | 16 | 26.06 | 26.04 | -6 | 10,245 | -0.06% |
|
| 2026/01/26 | 4 | 25.06 | 2 | 25.24 | 25.46 | 2 | 10,088 | 0.02% |
|
| 2026/01/21 | 11 | 24.19 | 0.3 | 24.07 | 24.05 | 10.7 | 9,315 | 0.11% |
|
| 2026/01/20 | 0 | 0.00 | 11 | 24.43 | 24.46 | -11 | 9,058 | -0.12% |
|
| 2026/01/16 | 0 | 0.00 | 6 | 24.57 | 25.00 | -6 | 8,346 | -0.07% |
|
| 2026/01/15 | 3 | 24.14 | 0.2 | 24.40 | 24.29 | 2.8 | 7,812 | 0.04% |
|
| 2026/01/12 | 10 | 23.91 | 5 | 23.87 | 23.95 | 5 | 6,617 | 0.08% |
|
| 2026/01/09 | 1 | 23.00 | 0 | 0.00 | 23.30 | 1 | 6,267 | 0.02% |
|
| 2026/01/08 | 17 | 23.45 | 0 | 0.00 | 23.37 | 17 | 5,862 | 0.29% |
|
| 2026/01/07 | 1 | 23.61 | 5 | 23.62 | 23.64 | -4 | 5,190 | -0.08% |
|
| 2026/01/05 | 16 | 22.58 | 3 | 22.61 | 22.59 | 13 | 4,815 | 0.27% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 22.22 | 22.26 | -1 | 4,465 | -0.02% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 21.88 | 21.84 | -1 | 4,218 | -0.02% |
|
| 2025/12/30 | 0 | 0.00 | 9 | 21.51 | 21.63 | -9 | 4,205 | -0.21% |
|
| 2025/12/29 | 0 | 0.00 | 6 | 21.37 | 21.53 | -6 | 4,190 | -0.14% |
|
| 2025/12/18 | 0 | 20.64 | 0 | 0.00 | 20.66 | 0 | 4,485 | 0.00% |
|
| 2025/12/10 | 0 | 0.00 | 7.1 | 21.22 | 21.30 | -7.1 | 5,014 | -0.14% |
|
| 2025/12/03 | 1 | 20.80 | 0 | 0.00 | 20.71 | 1 | 5,351 | 0.02% |
|
| 2025/11/28 | 1 | 20.65 | 0 | 0.00 | 20.92 | 1 | 5,451 | 0.02% |
|
| 2025/11/25 | 0 | 0.00 | 20 | 20.02 | 20.02 | -20 | 5,472 | -0.37% |
|
| 2025/11/21 | 3.1 | 19.46 | 0 | 0.00 | 19.55 | 3.1 | 5,498 | 0.06% |
|
| 2025/11/12 | 0 | 0.00 | 6 | 20.90 | 20.93 | -6 | 5,338 | -0.11% |
|
| 2025/11/11 | 1 | 20.91 | 0 | 0.00 | 20.78 | 1 | 5,358 | 0.02% |
|
| 2025/10/31 | 0 | 0.00 | 7 | 21.48 | 21.50 | -7 | 5,333 | -0.13% |
|
| 2025/10/28 | 4 | 20.79 | 0 | 0.00 | 20.79 | 4 | 5,182 | 0.08% |
|
| 2025/10/23 | 0 | 0.00 | 4 | 20.32 | 20.34 | -4 | 5,074 | -0.08% |
|
| 2025/10/20 | 0 | 0.00 | 0.3 | 20.45 | 20.49 | -0.3 | 4,946 | -0.01% |
|
| 2025/10/16 | 0 | 0.00 | 16 | 20.55 | 20.63 | -16 | 4,916 | -0.33% |
|
| 2025/10/15 | 0 | 0.00 | 10 | 20.00 | 20.06 | -10 | 4,799 | -0.21% |
|
| 2025/10/13 | 0 | 0.00 | 14 | 19.83 | 20.03 | -14 | 4,812 | -0.29% |
|
| 2025/10/09 | 0 | 0.00 | 9.8 | 20.51 | 20.44 | -9.8 | 4,808 | -0.20% |
|
| 2025/10/08 | 0 | 0.00 | 12 | 20.30 | 20.27 | -12 | 4,764 | -0.25% |
|
| 2025/10/07 | 0 | 0.00 | 60 | 20.28 | 20.27 | -60 | 4,680 | -1.28% |
|
| 2025/10/02 | 1 | 19.63 | 0 | 0.00 | 19.63 | 1 | 4,506 | 0.02% |
|
| 2025/10/01 | 0 | 19.37 | 1.2 | 19.53 | 19.36 | -1.2 | 4,474 | -0.03% |
|
| 2025/09/24 | 1 | 19.76 | 0 | 0.00 | 19.74 | 1 | 4,417 | 0.02% |
|
| 2025/09/18 | 0 | 0.00 | 4 | 19.74 | 19.72 | -4 | 4,312 | -0.09% |
|
| 2025/09/17 | 0 | 0.00 | 5 | 19.35 | 19.30 | -5 | 4,212 | -0.12% |
|