券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/09 | 0 | 0.00 | 2 | 13.58 | 13.43 | -2 | 7,989 | -0.03% |
|
| 2026/09/08 | 0 | 0.00 | 6 | 13.33 | 13.34 | -6 | 8,194 | -0.07% |
|
| 2026/09/03 | 0 | 0.00 | 5 | 13.31 | 13.08 | -5 | 8,477 | -0.06% |
|
| 2026/08/31 | 0 | 0.00 | 20 | 13.22 | 13.40 | -20 | 8,847 | -0.23% |
|
| 2026/08/27 | 0 | 13.45 | 0 | 0.00 | 13.46 | 0 | 8,936 | 0.00% |
|
| 2026/08/18 | 0 | 0.00 | 10 | 13.45 | 13.45 | -10 | 10,175 | -0.10% |
|
| 2026/08/14 | 0 | 0.00 | 86 | 13.76 | 13.66 | -86 | 10,402 | -0.83% |
|
| 2026/08/13 | 0 | 0.00 | 20 | 13.62 | 13.60 | -20 | 10,420 | -0.19% |
|
| 2026/08/06 | 0 | 0.00 | 4 | 12.92 | 12.93 | -4 | 11,225 | -0.04% |
|
| 2026/08/04 | 0 | 0.00 | 8 | 12.38 | 12.46 | -8 | 11,729 | -0.07% |
|
| 2026/07/29 | 3 | 10.66 | 0 | 0.00 | 10.69 | 3 | 12,093 | 0.02% |
|
| 2026/07/24 | 0 | 0.00 | 6 | 12.64 | 12.25 | -6 | 12,312 | -0.05% |
|
| 2026/07/23 | 0 | 0.00 | 2 | 12.92 | 12.80 | -2 | 12,581 | -0.02% |
|
| 2026/07/17 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 14,191 | 0.01% |
|
| 2026/07/14 | 0 | 0.00 | 2 | 12.48 | 12.75 | -2 | 14,799 | -0.01% |
|
| 2026/07/13 | 10 | 13.26 | 0 | 0.00 | 13.13 | 10 | 15,108 | 0.07% |
|
| 2026/07/08 | 5 | 13.32 | 0 | 0.00 | 13.29 | 5 | 15,765 | 0.03% |
|
| 2026/07/07 | 40 | 13.49 | 0 | 0.00 | 13.36 | 40 | 16,063 | 0.25% |
|
| 2026/06/29 | 5 | 13.47 | 0 | 0.00 | 13.51 | 5 | 18,975 | 0.03% |
|
| 2026/06/26 | 40 | 13.66 | 0 | 0.00 | 13.47 | 40 | 19,527 | 0.20% |
|
| 2026/06/24 | 10 | 13.97 | 0.1 | 14.23 | 14.18 | 9.9 | 19,831 | 0.05% |
|
| 2026/06/23 | 0 | 0.00 | 1 | 14.50 | 14.29 | -1 | 20,128 | 0.00% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 14.60 | 14.64 | -1 | 20,557 | 0.00% |
|
| 2026/06/18 | 0 | 0.00 | 0.1 | 14.23 | 14.29 | -0.1 | 20,868 | 0.00% |
|
| 2026/06/16 | 2 | 13.91 | 9 | 13.92 | 13.92 | -7 | 21,658 | -0.03% |
|
| 2026/06/15 | 0 | 0.00 | 2 | 13.85 | 13.79 | -2 | 22,259 | -0.01% |
|
| 2026/06/12 | 0 | 0.00 | 6 | 13.41 | 13.32 | -6 | 22,834 | -0.03% |
|
| 2026/06/05 | 4 | 13.18 | 4 | 13.49 | 13.41 | 0 | 25,315 | 0.00% |
|
| 2026/06/02 | 1.1 | 13.53 | 0 | 0.00 | 13.63 | 1.1 | 26,585 | 0.00% |
|
| 2026/06/01 | 0.2 | 13.89 | 0 | 0.00 | 13.86 | 0.2 | 26,970 | 0.00% |
|
| 2026/05/29 | 0 | 0.00 | 5 | 13.82 | 13.78 | -5 | 28,099 | -0.02% |
|
| 2026/05/28 | 5 | 13.36 | 61 | 13.37 | 13.46 | -56 | 28,842 | -0.19% |
|
| 2026/05/27 | 2 | 14.00 | 0 | 0.00 | 13.93 | 2 | 29,385 | 0.01% |
|
| 2026/05/22 | 0 | 0.00 | 78 | 13.07 | 13.12 | -78 | 31,352 | -0.25% |
|
| 2026/05/21 | 0 | 0.00 | 4 | 12.77 | 12.73 | -4 | 32,120 | -0.01% |
|
| 2026/05/19 | 22 | 12.18 | 0 | 0.00 | 12.17 | 22 | 34,333 | 0.06% |
|
| 2026/05/18 | 8 | 12.41 | 0 | 0.00 | 12.60 | 8 | 34,695 | 0.02% |
|
| 2026/05/15 | 119 | 12.84 | 0 | 0.00 | 12.66 | 119 | 35,689 | 0.33% |
大買/鉅額交易
|
| 2026/05/14 | 1 | 13.34 | 107 | 13.21 | 13.22 | -106 | 37,227 | -0.28% |
大賣/鉅額交易
|
| 2026/05/13 | 105 | 13.00 | 28 | 13.13 | 13.01 | 77 | 38,114 | 0.20% |
大買/
|
| 2026/05/12 | 5 | 13.37 | 0 | 0.00 | 13.28 | 5 | 42,419 | 0.01% |
|
| 2026/05/07 | 4 | 13.14 | 0 | 0.00 | 13.14 | 4 | 43,624 | 0.01% |
|
| 2026/05/05 | 17 | 13.14 | 0 | 0.00 | 13.18 | 17 | 44,442 | 0.04% |
|
| 2026/04/29 | 0 | 0.00 | 3 | 12.69 | 12.70 | -3 | 45,922 | -0.01% |
|
| 2026/04/27 | 0 | 0.00 | 3 | 12.63 | 12.51 | -3 | 47,074 | -0.01% |
|
| 2026/04/24 | 3 | 12.20 | 13 | 12.47 | 12.37 | -10 | 47,460 | -0.02% |
|
| 2026/04/23 | 18 | 12.08 | 0 | 0.00 | 12.26 | 18 | 47,792 | 0.04% |
|
| 2026/04/21 | 50 | 12.45 | 0.1 | 12.51 | 12.54 | 49.9 | 48,259 | 0.10% |
|
| 2026/04/17 | 50 | 12.14 | 0 | 0.00 | 12.12 | 50 | 49,534 | 0.10% |
|
| 2026/04/14 | 0 | 0.00 | 2 | 11.57 | 11.58 | -2 | 51,274 | 0.00% |
|
| 2026/04/13 | 2 | 11.61 | 0 | 0.00 | 11.54 | 2 | 51,854 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 2 | 11.38 | 11.34 | -2 | 53,170 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 42 | 11.19 | 11.22 | -42 | 53,634 | -0.08% |
|
| 2026/04/01 | 0 | 0.00 | 0.3 | 10.46 | 10.45 | -0.3 | 54,380 | 0.00% |
|
| 2026/03/31 | 13 | 10.20 | 0 | 0.00 | 10.05 | 13 | 55,163 | 0.02% |
|
| 2026/03/30 | 0.1 | 10.39 | 0 | 0.00 | 10.43 | 0.1 | 55,631 | 0.00% |
|
| 2026/03/27 | 0.1 | 10.52 | 2 | 10.46 | 10.58 | -1.9 | 56,665 | 0.00% |
|
| 2026/03/25 | 2 | 10.66 | 5 | 10.60 | 10.64 | -3 | 58,999 | -0.01% |
|
| 2026/03/24 | 30 | 10.30 | 5 | 10.58 | 10.22 | 25 | 59,899 | 0.04% |
|
| 2026/03/23 | 9 | 10.48 | 0 | 0.00 | 10.44 | 9 | 61,015 | 0.01% |
|
| 2026/03/20 | 4 | 10.87 | 0 | 0.00 | 10.84 | 4 | 61,964 | 0.01% |
|
| 2026/03/19 | 21 | 10.94 | 0 | 0.00 | 10.95 | 21 | 63,084 | 0.03% |
|
| 2026/03/17 | 0 | 0.00 | 30 | 10.76 | 10.70 | -30 | 64,315 | -0.05% |
|
| 2026/03/13 | 2 | 10.54 | 0 | 0.00 | 10.50 | 2 | 67,138 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 34 | 10.39 | 10.45 | -34 | 70,345 | -0.05% |
|
| 2026/03/10 | 0 | 0.00 | 4 | 10.09 | 10.01 | -4 | 70,634 | -0.01% |
|
| 2026/03/09 | 96 | 9.66 | 40 | 9.77 | 9.80 | 56 | 73,147 | 0.08% |
|
| 2026/03/06 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 74,490 | 0.00% |
|
| 2026/03/05 | 0 | 0.00 | 48 | 10.20 | 10.16 | -48 | 77,877 | -0.06% |
|
| 2026/03/04 | 43 | 9.93 | 0 | 0.00 | 9.95 | 43 | 81,102 | 0.05% |
|
| 2026/03/03 | 5 | 10.42 | 10 | 10.46 | 10.37 | -5 | 81,240 | -0.01% |
|
| 2026/03/02 | 0 | 0.00 | 6 | 10.72 | 10.72 | -6 | 83,359 | -0.01% |
|
| 2026/02/25 | 3 | 10.64 | 0 | 0.00 | 10.66 | 3 | 90,993 | 0.00% |
|
| 2026/02/24 | 7 | 10.42 | 0 | 0.00 | 10.60 | 7 | 94,479 | 0.01% |
|
| 2026/02/23 | 8 | 10.24 | 0 | 0.00 | 10.20 | 8 | 97,813 | 0.01% |
|
| 2026/02/11 | 10 | 10.08 | 0 | 0.00 | 10.10 | 10 | 103,040 | 0.01% |
|
| 2026/02/10 | 0 | 0.00 | 73 | 10.01 | 10.03 | -73 | 107,892 | -0.07% |
|
| 2026/02/06 | 59 | 9.58 | 40 | 9.67 | 9.62 | 19 | 133,098 | 0.01% |
|
| 2026/02/05 | 37 | 9.83 | 0 | 0.00 | 9.79 | 37 | 152,751 | 0.02% |
|
| 2026/02/03 | 117.3 | 9.90 | 5 | 9.89 | 9.89 | 112.3 | 275,010 | 0.04% |
大買/鉅額交易
|