幸福 (1108)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
15.00
漲跌
▲0.10
漲幅
+0.67%
成交量
412張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0.1	15.20	0	0.00	15.20	0.1	544	0.01%
2024/08/28	0.1	15.20	0	0.00	15.20	0.1	549	0.01%
2024/08/23	10	16.23	0	0.00	16.25	10	499	2.00%
2024/08/21	15	16.24	0	0.00	16.25	15	502	2.99%
2024/08/19	5	16.20	0	0.00	16.10	5	522	0.96%
2024/08/07	0	0.00	3	15.65	15.60	-3	636	-0.47%
2024/08/06	0	0.00	7	15.26	15.35	-7	651	-1.07%
2024/08/05	5	15.36	0	0.00	15.20	5	650	0.77%
2024/07/26	0	0.00	8	16.25	16.25	-8	775	-1.03%
2024/07/22	2	16.15	0	0.00	16.15	2	822	0.24%
2024/07/11	0	0.00	1	16.55	16.50	-1	1,131	-0.09%
2024/07/09	3.2	16.66	0	0.00	16.60	3.2	1,158	0.28%
2024/06/20	10	16.85	0	0.00	16.80	10	1,415	0.71%
2024/06/19	3	16.80	0	0.00	16.75	3	1,418	0.21%
2024/06/17	10	16.90	0	0.00	16.80	10	1,442	0.69%
2024/05/20	1	17.15	0	0.00	17.10	1	1,623	0.06%
2024/05/14	2	16.83	0	0.00	16.75	2	1,586	0.13%
2024/05/10	7	17.14	0	0.00	17.20	7	1,537	0.46%
2024/05/03	5	17.20	0	0.00	17.10	5	1,435	0.35%
2024/05/02	4	17.00	15	17.22	17.25	-11	1,409	-0.78%
2024/04/26	0.2	16.85	0	0.00	16.80	0.2	1,314	0.02%
2024/04/25	2	16.90	0	0.00	16.90	2	1,302	0.15%
2024/04/19	9.1	16.87	0	0.00	16.70	9.1	1,214	0.75%
2024/04/18	6	17.13	6	17.27	17.05	0	1,149	0.00%
2024/04/17	3	16.60	0	0.00	16.45	3	1,018	0.29%
2024/04/11	0	16.30	0	0.00	16.30	0	973	0.00%
2024/04/09	2	16.43	1	16.45	16.45	1	922	0.11%
2024/04/08	1	16.40	0	0.00	16.70	1	883	0.11%
2024/04/03	1	16.25	11	16.19	15.90	-10	819	-1.22%
2024/04/01	8	15.90	0	0.00	15.95	8	778	1.03%
2024/03/26	2	16.00	0	0.00	15.95	2	747	0.27%
2024/03/15	1	16.25	0	0.00	16.30	1	692	0.14%
2024/03/14	0	0.00	1	16.15	16.20	-1	664	-0.15%
2024/03/08	0	0.00	10	15.86	15.65	-10	637	-1.57%
2024/03/07	8	16.08	0	0.00	16.10	8	611	1.31%
2024/03/06	1	16.25	0	0.00	16.25	1	602	0.17%
2024/03/05	1	15.90	1	15.85	16.15	0	586	0.00%
2024/02/22	0	0.00	1	15.55	15.55	-1	524	-0.19%
2024/02/19	1	15.65	0	0.00	15.75	1	522	0.19%
2024/01/11	1	15.50	0	0.00	15.45	1	582	0.17%
2023/12/12	1	15.90	1	15.60	15.80	0	494	0.00%
2023/12/05	0	0.00	1	15.15	15.10	-1	448	-0.22%
2023/12/04	0	0.00	1	15.15	15.10	-1	452	-0.22%
2023/11/28	1	15.10	1	15.15	15.10	0	530	0.00%
2023/11/21	0	0.00	1	15.10	15.10	-1	636	-0.16%
2023/11/20	1	14.90	0	0.00	14.95	1	640	0.16%
2023/11/13	0	0.00	1	14.60	14.60	-1	695	-0.14%
2023/11/09	0	0.00	1	14.45	14.30	-1	714	-0.14%
2023/11/01	0	0.00	1	13.60	13.60	-1	824	-0.12%
2023/09/26	1	14.25	1	14.30	14.25	0	1,348	0.00%
2023/09/18	0.1	15.00	0	0.00	14.95	0.1	1,425	0.00%
2023/09/12	1	14.85	0	0.00	14.85	1	1,538	0.07%
2023/09/06	3	15.13	0	0.00	15.05	3	1,591	0.19%
2023/09/05	2	15.60	2	15.30	15.35	0	1,643	0.00%
2023/09/04	0	0.00	1	15.90	15.50	-1	1,647	-0.06%
2023/08/28	1	15.00	0	0.00	15.00	1	1,631	0.06%
2023/08/24	0	0.00	1	16.35	16.15	-1	1,560	-0.06%
2023/08/22	1	16.05	0	0.00	16.10	1	1,559	0.06%
2023/08/18	1	16.10	1	16.30	16.15	0	1,552	0.00%
2023/08/17	1	16.30	0	0.00	16.30	1	1,547	0.06%
2023/08/02	1	18.60	1	18.55	18.15	0	1,558	0.00%
2023/08/01	1	18.15	4	18.10	18.00	-3	1,524	-0.20%
2023/07/31	1	17.70	1	17.70	17.75	0	1,494	0.00%
2023/07/27	4	17.35	5	17.48	17.50	-1	1,489	-0.07%
2023/07/25	1	17.00	0	0.00	16.85	1	1,523	0.07%
2023/07/13	0	0.00	2	16.73	16.55	-2	2,040	-0.10%
2023/07/07	1	16.05	0	0.00	16.10	1	2,205	0.05%
2023/07/06	1	16.30	0	0.00	16.30	1	2,295	0.04%
2023/06/26	1	17.15	1	17.15	17.10	0	2,353	0.00%
2023/06/21	1	17.00	1	17.00	17.05	0	2,343	0.00%
2023/06/19	1	16.85	1	16.85	16.90	0	2,341	0.00%
2023/06/16	1	16.70	1	16.65	16.60	0	2,345	0.00%
2023/06/15	1	16.35	1	16.30	16.30	0	2,391	0.00%
2023/06/12	1	16.20	0	0.00	16.00	1	2,448	0.04%
2023/06/09	1	16.20	1	16.10	16.20	0	2,432	0.00%
2023/05/23	0	0.00	1	15.55	15.45	-1	3,032	-0.03%
2023/05/19	1	15.15	1	15.35	15.25	0	3,125	0.00%
2023/05/18	0	0.00	1	15.40	15.40	-1	3,132	-0.03%
2023/05/15	1	15.20	0	0.00	15.25	1	3,112	0.03%
2023/05/04	0	0.00	1	16.65	16.50	-1	2,863	-0.03%
2023/05/03	1	16.70	0	0.00	16.70	1	2,860	0.03%
2023/04/27	1	16.70	0	0.00	16.10	1	2,711	0.04%
2023/04/18	0	0.00	5	15.75	15.70	-5	2,114	-0.24%
2023/04/13	9	16.30	9	16.15	16.30	0	2,001	0.00%
2023/04/12	5	16.30	1	16.60	16.10	4	1,940	0.21%
2023/04/10	0	0.00	2	14.78	14.80	-2	1,718	-0.12%
2023/04/07	1	14.35	0	0.00	14.40	1	1,666	0.06%
2023/03/24	1	14.00	0	0.00	14.05	1	1,522	0.07%
2023/03/21	0	0.00	1	14.05	14.10	-1	1,466	-0.07%
2023/03/20	0	0.00	1	14.20	14.05	-1	1,433	-0.07%
2023/03/17	0	0.00	1	13.95	13.70	-1	1,337	-0.07%
2023/03/10	1	13.35	0	0.00	13.25	1	1,179	0.08%
2023/03/08	1	13.85	0	0.00	13.85	1	1,144	0.09%
2023/03/03	1	13.60	0	0.00	13.60	1	1,079	0.09%
2023/02/24	3	14.30	3	14.10	14.15	0	979	0.00%
2023/02/23	1	14.20	0	0.00	14.65	1	841	0.12%
2023/02/21	12	12.95	12	13.10	12.95	0	498	0.00%
2022/12/07	0.3	10.70	0	0.00	10.75	0.3	194	0.15%
2022/08/11	0	0.00	5	10.90	10.95	-5	127	-3.92%
2022/02/10	0.1	11.40	0	0.00	11.45	0.1	209	0.05%
2021/09/13	0	0.00	10	12.25	12.15	-10	805	-1.24%
2021/08/26	0	0.00	8	12.10	12.05	-8	1,021	-0.78%
2021/08/20	1	12.05	1	12.15	12.05	0	1,105	0.00%
2021/08/17	2.3	12.10	2	12.15	12.00	0.3	1,155	0.03%
2021/08/11	10	12.50	0	0.00	12.35	10	1,327	0.75%
2021/07/22	0	0.00	2	13.35	13.30	-2	3,320	-0.06%
2021/06/22	0	0.00	1	13.60	13.50	-1	5,893	-0.02%
2021/06/04	3	14.92	1	15.10	14.25	2	6,019	0.03%
2021/05/25	1	13.75	0	0.00	13.70	1	6,593	0.02%
2021/05/20	1	14.10	0	0.00	13.55	1	6,673	0.01%
2021/05/14	0	0.00	3	14.27	14.10	-3	6,477	-0.05%
2021/05/13	1	13.95	1	13.95	13.95	0	6,421	0.00%
2021/05/12	0	0.00	1	16.40	15.30	-1	6,307	-0.02%
2021/05/11	7	18.24	9	18.04	17.00	-2	6,211	-0.03%
2021/05/10	2	18.00	0	0.00	18.00	2	6,059	0.03%
2021/05/07	24	18.61	9	18.41	17.85	15	5,906	0.25%
2021/05/06	47	18.12	41	18.11	18.75	6	5,431	0.11%
2021/04/28	0	0.00	1	16.80	17.20	-1	4,646	-0.02%
2021/04/23	2	17.68	12	17.33	17.40	-10	4,463	-0.22%
2021/04/22	5	18.58	11	18.57	18.10	-6	4,350	-0.14%
2021/04/21	9	17.70	0	0.00	17.70	9	3,943	0.23%
2021/04/20	0	0.00	2	17.65	17.35	-2	3,815	-0.05%
2021/04/19	21	17.20	16	16.49	17.10	5	3,544	0.14%
2021/04/16	8	15.64	12	15.13	16.15	-4	3,153	-0.13%
2021/04/15	12	14.64	2	14.50	14.70	10	2,706	0.37%
2021/04/13	0	0.00	2	13.85	13.80	-2	2,430	-0.08%
2021/04/12	4	14.20	10	14.15	14.25	-6	2,401	-0.25%
2021/04/06	0	0.00	1	12.80	12.90	-1	2,225	-0.04%
2021/03/30	1	12.60	0	0.00	12.55	1	2,428	0.04%
2021/03/29	0	0.00	1	12.65	12.50	-1	2,432	-0.04%
2021/03/26	1	12.55	0	0.00	12.45	1	2,426	0.04%
2021/03/24	0	0.00	1	12.40	12.30	-1	2,401	-0.04%
2021/03/23	0	0.00	3	12.40	12.55	-3	2,403	-0.12%
2021/03/22	15	12.65	18	12.81	12.65	-3	2,394	-0.13%
2021/03/19	0	0.00	3	12.65	12.65	-3	2,378	-0.13%
2021/03/18	1	12.20	13	12.25	12.25	-12	2,309	-0.52%
2021/03/12	0	0.00	9	12.25	12.30	-9	2,457	-0.37%
2021/03/10	0	0.00	5	12.67	12.55	-5	2,441	-0.20%
2021/03/04	8	13.03	0	0.00	12.65	8	2,584	0.31%
2021/03/03	1	13.40	1	13.25	13.25	0	2,430	0.00%
2021/03/02	24	13.00	14	13.20	13.00	10	2,344	0.43%
2021/02/25	0	0.00	3	12.50	12.85	-3	2,078	-0.14%
2021/02/24	0	0.00	8	12.16	12.25	-8	1,957	-0.41%
2021/02/23	0	0.00	8	11.95	11.95	-8	1,861	-0.43%
2021/02/17	0	0.00	10	11.15	11.30	-10	1,819	-0.55%
2021/02/01	10	10.85	0	0.00	10.80	10	2,021	0.49%
2021/01/25	1	10.70	0	0.00	10.85	1	2,048	0.05%
2021/01/15	6	11.38	0	0.00	11.20	6	2,089	0.29%
2021/01/04	0	0.00	3	12.60	12.55	-3	2,499	-0.12%
2020/12/24	0	0.00	3	12.35	12.25	-3	2,175	-0.14%
2020/12/22	3	11.80	0	0.00	11.75	3	2,119	0.14%
2020/11/30	3	11.65	0	0.00	11.90	3	2,186	0.14%
2020/11/12	0	0.00	3	11.90	11.90	-3	2,020	-0.15%
2020/10/19	1	11.60	0	0.00	11.60	1	1,777	0.06%
2020/10/16	8	12.18	0	0.00	11.90	8	1,729	0.46%
2020/10/15	0	0.00	7	11.81	11.80	-7	1,464	-0.48%
2020/10/14	3	11.40	0	0.00	11.30	3	1,304	0.23%
2020/10/08	3	11.25	0	0.00	11.30	3	1,269	0.24%
2020/09/24	3	11.35	0	0.00	11.00	3	1,208	0.25%
2020/09/21	3	11.55	0	0.00	11.55	3	1,074	0.28%
2020/09/09	0	0.00	2	11.70	11.65	-2	1,196	-0.17%
2020/09/07	15	12.05	20	11.78	11.70	-5	1,135	-0.44%
2020/09/04	5	11.50	0	0.00	11.75	5	1,044	0.48%
2020/09/03	2	11.50	0	0.00	11.50	2	979	0.20%
2020/08/24	3	10.20	0	0.00	10.25	3	812	0.37%
2020/08/21	0	0.00	3	10.40	10.35	-3	811	-0.37%
2020/08/18	17	10.75	21	10.72	10.75	-4	772	-0.52%
2020/08/10	0	0.00	2	10.00	9.93	-2	697	-0.29%
2020/08/06	6	9.76	0	0.00	9.76	6	689	0.87%
2020/07/27	5	9.53	0	0.00	9.60	5	684	0.73%
2020/07/24	3	9.89	0	0.00	9.80	3	672	0.45%
2020/07/23	8	10.05	0	0.00	9.98	8	661	1.21%
2020/07/07	3	9.90	0	0.00	9.96	3	621	0.48%
2020/07/03	3	9.90	0	0.00	9.90	3	608	0.49%
2020/06/29	3	9.89	0	0.00	9.89	3	598	0.50%
2020/06/17	4	10.50	0	0.00	10.45	4	531	0.75%
2020/06/15	3	9.15	0	0.00	9.15	3	366	0.82%
2020/06/08	3	9.47	0	0.00	9.42	3	345	0.87%
2020/06/01	2	9.06	0	0.00	9.12	2	295	0.68%
2020/05/27	7	8.92	0	0.00	9.00	7	279	2.50%
2020/05/21	0	0.00	2	8.81	8.86	-2	253	-0.79%
2020/05/11	0	0.00	3	7.78	7.77	-3	160	-1.86%
2020/04/07	0	0.00	5	6.95	6.93	-5	146	-3.40%
2020/02/27	0	0.00	1	7.69	7.62	-1	202	-0.49%
2019/11/27	3	7.57	0	0.00	7.58	3	173	1.73%
2019/11/13	3	7.79	0	0.00	7.78	3	169	1.77%
2019/08/02	5	6.78	0	0.00	6.80	5	61	8.13%
2018/03/31	0	0.00	20	7.82	7.78	-20	235	-8.49%
2018/03/27	0	0.00	30	8.10	8.07	-30	225	-13.33%
2018/03/26	30	8.04	0	0.00	8.05	30	223	13.40%
2018/03/22	5	8.16	0	0.00	8.18	5	220	2.26%
2018/02/06	5	8.23	0	0.00	8.16	5	225	2.22%
2018/01/31	5	8.42	0	0.00	8.49	5	220	2.27%
2018/01/26	5	8.55	0	0.00	8.55	5	220	2.27%