• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    16,595張
  • 產業
    上市 營建類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10115.852515.4015.55-246,304-0.38%
2025/03/073515.1100.0014.95356,1920.57%
2025/03/062815.326315.4615.35-356,145-0.57%
2025/03/054515.1400.0015.55456,0250.75%
2025/03/0400.001.415.0015.35-1.45,908-0.02%
2025/03/0300.004815.1715.20-485,838-0.82%
2025/02/271615.711015.3915.4065,7020.11%
2025/02/263216.361416.2515.85185,5520.32%
2025/02/252116.751216.6016.5095,2630.17%
2025/02/241217.43717.6317.1055,0420.10%
2025/02/2100.001016.3816.60-104,350-0.23%
2025/02/20515.20915.1415.10-44,129-0.10%
2025/02/1900.001815.0715.10-184,109-0.44%
2025/02/18215.30215.2515.0504,1060.00%
2025/02/175.315.64215.3015.453.34,0640.08%
2025/02/1400.0030.215.1815.00-30.23,945-0.77%
2025/02/132514.9300.0014.95253,9310.64%
2025/02/121214.571514.9014.85-33,841-0.08%
2025/02/11514.451314.4414.50-83,752-0.21%
2025/02/10514.201514.2814.20-103,720-0.27%
2025/02/061514.32514.3014.30103,7060.27%
2025/02/05514.0900.0014.1553,6790.14%
2025/02/0400.001514.2313.95-153,702-0.41%
2025/02/0300.001013.6713.85-103,716-0.27%
2025/01/22313.70313.6013.6503,7070.00%
2025/01/201213.8300.0013.90123,7450.32%
2025/01/17513.9000.0013.8053,7710.13%
2025/01/16514.271514.2014.10-103,786-0.26%
2025/01/15713.85714.0214.3503,7520.00%
2025/01/1400.00513.4513.65-53,673-0.14%
2025/01/131513.201514.0013.1503,6520.00%
2025/01/101513.8000.0013.75153,5870.42%
2025/01/0700.00115.1514.75-13,550-0.03%
2025/01/06815.711115.3515.15-33,562-0.08%
2025/01/031516.771516.6215.5503,6930.00%
2025/01/02316.171516.2016.30-123,152-0.38%
2024/12/3100.00114.5515.00-12,787-0.04%
2024/12/30114.95514.7514.60-42,762-0.14%
2024/12/18213.98114.2014.0013,3050.03%
2024/12/13314.30315.0513.9503,3410.00%
2024/12/0600.00114.6514.75-13,525-0.03%
2024/12/05615.11515.1014.6513,5630.03%
2024/11/2800.001214.3514.25-124,123-0.29%
2024/11/261215.1000.0015.05124,3980.27%
2024/11/2100.001614.8114.80-164,735-0.34%
2024/11/19814.752214.7414.70-145,044-0.28%
2024/11/1800.003014.7814.70-305,231-0.57%
2024/11/1500.00615.1015.00-65,462-0.11%
2024/11/13614.88215.1015.0045,8450.07%
2024/11/123115.001715.0515.00145,9260.24%
2024/11/11314.9500.0015.0035,9330.05%
2024/11/081915.1200.0014.95196,0820.31%
2024/11/072415.1700.0015.10246,2500.38%
2024/11/06714.9700.0014.9576,3790.11%
2024/11/05114.8500.0014.8016,5780.02%
2024/11/01114.9000.0015.2517,2610.01%
2024/10/14115.5500.0015.80112,8750.01%
2024/10/11515.6400.0015.25513,8970.04%
2024/10/09715.6400.0015.35714,2890.05%
2024/10/08116.55216.4516.40-114,250-0.01%
2024/10/04116.6500.0016.70114,3340.01%
2024/09/24516.9300.0016.65514,3360.03%
2024/09/23316.8200.0016.85314,2970.02%
2024/09/201117.9900.0017.501114,1860.08%
2024/09/19118.7500.0019.15113,9710.01%
2024/09/16318.5200.0018.70314,0060.02%
2024/09/11117.6000.0017.70114,0830.01%
2024/09/101317.93818.7017.75514,0850.04%
2024/09/06218.7300.0018.55214,1760.01%
2024/09/05519.08119.3018.80414,2980.03%
2024/09/04718.74319.3018.80415,1340.03%
2024/09/02320.37320.6220.00015,3950.00%
2024/08/3000.00120.6020.35-115,336-0.01%
2024/08/29219.95120.6019.95115,2070.01%
2024/08/28119.30219.4819.50-115,124-0.01%
2024/08/27519.1600.0019.35515,3230.03%
2024/08/26419.75120.0519.35315,6920.02%
2024/08/23520.2400.0020.10515,6850.03%
2024/08/2100.002020.8520.75-2015,588-0.13%
2024/08/20120.851221.0221.00-1115,463-0.07%
2024/08/1900.00320.7821.05-315,381-0.02%
2024/08/161021.15321.0220.50715,2290.05%
2024/08/15319.4200.0019.55314,9840.02%
2024/08/14419.56119.9519.50314,9750.02%
2024/08/13219.60219.8019.55014,9400.00%
2024/08/1200.00319.8319.85-314,948-0.02%
2024/08/09319.77519.7719.45-214,844-0.01%
2024/08/08418.6300.0018.90414,7540.03%
2024/08/0700.001019.5619.35-1014,722-0.07%
2024/08/061518.583617.6818.05-2114,659-0.14%
2024/08/05119.40119.4019.40014,4020.00%
2024/08/025122.191521.8921.553614,2180.25%
2024/08/01721.911822.1622.85-1113,219-0.08%
2024/07/3100.00221.2520.80-213,333-0.01%
2024/07/30420.48420.8521.10015,2600.00%
2024/07/2900.001020.6620.75-1015,566-0.06%
2024/07/23120.60420.4620.35-316,772-0.02%
2024/07/2200.00119.4019.55-116,677-0.01%
2024/07/191121.0700.0020.501116,6660.07%
2024/07/18921.24821.0221.05116,3460.01%
2024/07/17121.45621.1321.10-516,531-0.03%
2024/07/161221.021421.2121.00-216,343-0.01%
2024/07/151620.301420.5020.35215,7970.01%
2024/07/126420.888520.5419.80-2115,420-0.14%
2024/07/11220.352521.1521.45-2314,415-0.16%
2024/07/10119.55719.7119.50-614,068-0.04%
2024/07/08319.25519.3819.25-214,012-0.01%
2024/07/0500.00119.2018.90-113,997-0.01%
2024/07/0400.00119.0018.95-114,083-0.01%
2024/07/0300.00119.0018.75-114,248-0.01%
2024/06/28118.6000.0018.70114,5250.01%
2024/06/27418.4800.0018.45414,7000.03%
2024/06/26118.8500.0018.75114,7780.01%
2024/06/25318.870.218.8518.902.815,3260.02%
2024/06/2400.00219.1519.00-215,670-0.01%
2024/06/20519.1500.0019.15515,9040.03%
2024/06/191119.4200.0019.251116,1220.07%
2024/06/18319.4200.0019.55316,2030.02%
2024/06/17419.3500.0019.35416,3360.02%
2024/06/14119.60820.2719.55-716,601-0.04%
2024/06/13619.63319.6019.55316,7120.02%
2024/06/126.119.71219.8519.854.117,2230.02%
2024/06/1139.220.871520.6820.1524.218,2670.13%
2024/06/0700.004320.4920.75-4318,009-0.24%
2024/06/06718.91118.6518.90618,4040.03%
2024/06/051119.09319.5018.90819,1770.04%
2024/06/032019.6031319.4519.35-29322,476-1.30% 大賣/鉅額交易
2024/05/3121920.29620.2819.7521323,4220.91% 大買/鉅額交易
2024/05/3012819.68619.8319.7012223,9170.51% 大買/鉅額交易
2024/05/29519.1200.0019.10523,9160.02%
2024/05/2800.00219.2018.85-225,134-0.01%
2024/05/2300.004017.9018.05-4027,471-0.15%
2024/05/164019.25119.1019.053930,8970.13%
2024/05/15118.9500.0018.85131,0060.00%
2024/05/14519.3000.0018.90531,0280.02%
2024/05/13319.1000.0018.95330,9820.01%
2024/05/10219.60319.3819.10-130,9040.00%
2024/05/091120.1800.0019.601130,8010.04%
2024/05/0800.00420.0020.15-430,787-0.01%
2024/05/07721.051920.5420.20-1230,809-0.04%
2024/05/063921.522821.7921.051130,5560.04%
2024/05/038522.836722.7022.301829,8830.06%
2024/05/021221.991321.6522.30-127,8130.00%
2024/04/301520.471220.7920.30327,2170.01%
2024/04/29320.00219.9520.55126,2880.00%
2024/04/2600.00518.8018.70-525,586-0.02%
2024/04/25119.45119.1018.70025,4550.00%
2024/04/2400.00118.7018.50-125,2000.00%
2024/04/232618.973518.9818.45-925,052-0.04%
2024/04/2200.00818.8319.15-824,395-0.03%
2024/04/19217.6000.0017.45224,2320.01%
2024/04/16117.90218.4517.90-123,9370.00%
2024/04/1100.003020.1019.35-3023,644-0.13%
2024/04/1000.00819.9519.95-823,537-0.03%
2024/04/09219.88119.7020.00123,4030.00%
2024/04/0300.00119.5519.45-123,0910.00%
2024/04/021019.82519.9719.95522,9750.02%
2024/04/013119.88419.7019.952722,8280.12%
2024/03/29519.591619.4019.20-1122,621-0.05%
2024/03/28619.53220.3819.30422,4790.02%
2024/03/271018.84119.5519.30921,9040.04%
2024/03/2600.001.318.6818.10-1.321,510-0.01%
2024/03/22019.500.120.0119.40-0.121,2200.00%
2024/03/19220.5300.0019.85220,6560.01%
2024/03/182220.222220.4320.40020,3260.00%
2024/03/154420.284520.4719.95-120,0420.00%
2024/03/147220.335019.9720.502219,4740.11%
2024/03/131319.761320.0919.65018,3100.00%
2024/03/12320.93420.8320.65-117,725-0.01%
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－25天前
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－29天前
...詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜 相關文章