廣華-KY (1338)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股▲0.36%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	33.45	33.15	0	91	0.00%
2024/06/07	1	34.05	0	0.00	34.10	1	91	1.10%
2024/06/03	0	0.00	2	34.25	34.25	-2	94	-2.13%
2024/05/21	0	0.00	2	34.15	34.30	-2	104	-1.91%
2024/03/26	0	35.25	0	0.00	35.05	0	107	0.00%
2024/03/19	0	36.25	0	0.00	35.35	0	125	0.00%
2024/03/14	0	37.50	0	0.00	36.65	0	132	0.00%
2024/03/13	0	37.01	0	0.00	36.80	0	134	0.00%
2024/03/12	0	37.50	0	0.00	37.15	0	136	0.00%
2024/03/11	0	38.20	0	0.00	37.00	0	141	0.00%
2024/03/08	0	37.45	0	0.00	37.10	0	148	0.00%
2024/02/26	0	39.60	0	0.00	39.00	0	267	0.00%
2024/02/23	0	40.50	0	0.00	39.50	0	272	0.00%
2024/02/22	0	40.35	0	0.00	39.85	0	273	0.00%
2024/02/21	0	40.45	0	0.00	39.85	0	274	0.00%
2024/02/20	0	40.63	0	0.00	39.80	0	278	0.00%
2024/02/19	0	39.98	0	0.00	39.80	0	279	0.00%
2024/02/15	0	40.00	0	0.00	38.85	0	278	0.00%
2023/12/05	0	0.00	2	43.18	42.90	-2	240	-0.83%
2023/11/24	5	42.04	3	41.60	42.20	2	230	0.87%
2023/08/30	0	0.00	1	36.80	36.85	-1	170	-0.59%
2023/08/02	1	38.50	0	0.00	38.20	1	127	0.78%
2023/07/26	1	38.60	0	0.00	38.60	1	118	0.84%
2023/07/24	0.2	40.00	0	0.00	38.85	0.2	110	0.18%
2023/07/19	1	41.15	0	0.00	40.55	1	109	0.91%
2023/06/07	1	44.95	0	0.00	44.50	1	111	0.89%
2023/05/31	2	45.00	2	44.90	44.80	0	116	0.00%
2023/05/30	0.2	44.95	0	0.00	44.85	0.2	114	0.17%
2023/05/29	1	43.25	0	0.00	43.45	1	108	0.92%
2023/05/26	1	43.25	0	0.00	43.25	1	108	0.92%
2023/05/10	1	44.10	0	0.00	44.10	1	108	0.92%
2023/04/25	2	43.75	0	0.00	43.90	2	123	1.62%
2023/03/28	0	46.70	0	0.00	45.80	0	119	0.00%
2023/03/10	4	46.41	0	0.00	47.00	4	121	3.28%
2023/03/09	2	47.35	0	0.00	47.10	2	122	1.63%
2023/03/08	1	47.80	0	0.00	47.95	1	123	0.81%
2023/03/06	0	0.00	4	47.70	47.80	-4	127	-3.13%
2023/02/24	2	46.13	0	0.00	46.05	2	125	1.59%
2023/02/23	2	46.65	0	0.00	46.65	2	124	1.60%
2023/02/16	0	0.00	1	45.30	45.40	-1	128	-0.78%
2022/11/29	0	0.00	1	45.00	45.00	-1	200	-0.50%
2022/11/25	1	45.40	0	0.00	45.10	1	198	0.50%
2022/11/17	1	45.40	1	45.95	46.10	0	228	0.00%
2022/11/11	0	0.00	1	46.00	44.95	-1	230	-0.43%
2022/11/09	1	46.90	0	0.00	46.75	1	235	0.42%
2022/11/07	0	0.00	1	46.80	46.70	-1	238	-0.42%
2022/11/03	1	46.00	0	0.00	45.95	1	245	0.41%
2022/10/31	0	0.00	1	45.90	45.80	-1	244	-0.41%
2022/10/18	1	49.30	0	0.00	49.25	1	268	0.37%
2022/08/26	0	0.00	2	57.70	58.00	-2	367	-0.54%
2022/08/25	0	0.00	6	57.92	57.90	-6	372	-1.61%
2022/07/29	0	0.00	1	55.70	56.10	-1	373	-0.27%
2022/07/18	1	54.60	0	0.00	55.00	1	359	0.28%
2022/07/13	1	57.60	0	0.00	57.50	1	353	0.28%
2022/06/24	8	59.66	0	0.00	58.70	8	326	2.45%
2022/06/21	0	0.00	1	54.00	55.70	-1	292	-0.34%
2022/04/01	0	0.00	2	54.50	54.50	-2	374	-0.53%
2022/03/18	1	58.00	0	0.00	58.30	1	378	0.26%
2022/03/17	0	0.00	1	58.40	58.90	-1	383	-0.26%
2022/03/11	1	58.80	0	0.00	58.70	1	356	0.28%
2022/03/10	3	59.00	2	59.10	58.80	1	354	0.28%
2022/02/25	1	58.70	0	0.00	58.20	1	320	0.31%
2022/02/07	0	0.00	1	55.70	56.40	-1	241	-0.41%
2022/01/13	0	0.00	1	55.80	56.50	-1	243	-0.41%
2022/01/11	1	56.20	0	0.00	55.30	1	251	0.40%
2021/12/28	1	55.80	0	0.00	56.00	1	238	0.42%
2021/11/22	0	0.00	1	51.40	51.40	-1	266	-0.37%
2021/11/02	0	0.00	1	48.80	48.25	-1	271	-0.37%
2021/10/28	1	49.70	0	0.00	49.35	1	274	0.36%
2021/10/27	0	0.00	1	49.35	49.45	-1	277	-0.36%
2021/10/07	0	0.00	1	45.00	46.00	-1	285	-0.35%
2021/10/01	1	46.05	0	0.00	45.10	1	298	0.33%
2021/09/30	1	46.35	1	46.90	47.10	0	296	0.00%
2021/09/28	1	47.20	1	47.30	47.25	0	295	0.00%
2021/09/24	1	49.00	0	0.00	48.35	1	286	0.35%
2021/09/16	1	51.10	1	50.40	50.30	0	285	0.00%
2021/09/08	1	51.00	2	51.40	50.70	-1	299	-0.33%
2021/09/07	1	52.00	0	0.00	52.00	1	297	0.34%
2021/09/03	1	54.00	1	54.00	53.90	0	290	0.00%
2021/09/02	0	0.00	1	54.50	54.00	-1	291	-0.34%
2021/09/01	1	54.20	0	0.00	54.50	1	288	0.35%
2021/08/27	0	0.00	1	54.40	54.00	-1	290	-0.34%
2021/08/26	1	54.30	0	0.00	53.50	1	295	0.34%
2021/08/25	1	54.60	1	54.90	54.40	0	294	0.00%
2021/08/11	0	0.00	1	58.50	58.10	-1	316	-0.32%
2021/08/09	1	61.10	0	0.00	60.70	1	337	0.30%
2021/08/06	0	0.00	1	62.20	62.10	-1	344	-0.29%
2021/08/04	1	63.20	0	0.00	62.50	1	379	0.26%
2021/07/30	0	0.00	1	67.20	66.50	-1	416	-0.24%
2021/07/29	5	66.46	4	66.70	66.80	1	424	0.24%
2021/07/28	0	0.00	1	66.70	66.50	-1	429	-0.23%
2021/07/27	1	68.60	0	0.00	67.60	1	443	0.23%
2021/07/16	1	67.70	1	67.90	68.20	0	505	0.00%
2021/07/13	0	0.00	1	67.50	66.80	-1	518	-0.19%
2021/07/09	0	0.00	1	65.60	65.60	-1	513	-0.19%
2021/07/08	1	66.30	0	0.00	66.00	1	523	0.19%
2021/07/05	1	66.80	0	0.00	68.00	1	582	0.17%
2021/07/02	1	66.00	2	66.20	65.80	-1	580	-0.17%
2021/07/01	1	66.40	0	0.00	65.00	1	594	0.17%
2021/06/24	1	66.10	0	0.00	66.00	1	723	0.14%
2021/06/23	0	0.00	1	66.70	66.60	-1	719	-0.14%
2021/06/11	1	63.30	1	63.50	63.30	0	726	0.00%
2021/06/09	0	0.00	1	64.30	64.00	-1	736	-0.14%
2021/06/08	1	64.30	0	0.00	64.20	1	738	0.14%
2021/05/28	1	62.80	0	0.00	62.80	1	752	0.13%
2021/05/27	0	0.00	3	61.60	61.90	-3	753	-0.40%
2021/05/25	0	0.00	1	62.50	61.90	-1	760	-0.13%
2021/05/18	3	59.00	0	0.00	59.00	3	817	0.37%
2021/05/13	1	61.60	0	0.00	61.50	1	788	0.13%
2021/04/28	1	68.70	2	69.50	70.40	-1	717	-0.14%
2021/04/08	4	70.50	0	0.00	70.60	4	1,045	0.38%
2021/03/29	0	0.00	1	68.50	69.50	-1	1,002	-0.10%
2021/03/26	0	0.00	1	65.80	65.80	-1	934	-0.11%
2021/03/22	1	65.20	0	0.00	65.40	1	926	0.11%
2021/03/15	0	64.70	0	0.00	65.70	0	944	0.00%
2021/03/11	0	0.00	1	65.30	65.40	-1	944	-0.11%
2021/02/24	1	67.00	0	0.00	65.80	1	962	0.10%
2021/02/19	1	66.20	0	0.00	66.50	1	957	0.10%
2021/02/18	2	63.10	3	64.43	67.70	-1	949	-0.11%
2021/02/17	2	62.60	2	62.80	63.00	0	922	0.00%
2021/01/25	1	65.40	3	65.40	64.80	-2	940	-0.21%
2021/01/22	1	65.20	1	66.70	66.50	0	943	0.00%
2021/01/14	3	69.50	3	69.10	69.50	0	857	0.00%
2021/01/08	0	0.00	3	69.53	67.60	-3	768	-0.39%
2021/01/07	3	70.40	0	0.00	70.40	3	726	0.41%
2021/01/06	0	0.00	1	64.60	64.00	-1	664	-0.15%
2021/01/05	1	68.50	5	68.88	67.60	-4	626	-0.64%
2021/01/04	5	67.20	1	67.10	67.20	4	565	0.71%
2020/12/01	1	58.60	0	0.00	58.30	1	553	0.18%
2020/10/12	2	53.05	3	53.30	53.10	-1	923	-0.11%
2020/10/08	2	54.40	2	54.45	54.20	0	945	0.00%
2020/10/07	1	55.00	0	0.00	54.50	1	989	0.10%
2020/09/03	0	0.00	2	61.30	60.80	-2	954	-0.21%
2020/09/02	2	61.90	0	0.00	61.30	2	953	0.21%
2020/08/14	3	58.00	0	0.00	57.20	3	747	0.40%
2020/07/30	0	0.00	1	53.00	54.10	-1	670	-0.15%
2020/07/29	1	52.70	0	0.00	53.00	1	672	0.15%
2020/07/22	3	58.10	3	58.30	58.10	0	709	0.00%
2020/07/01	3	55.90	3	56.07	56.50	0	589	0.00%
2020/06/29	0	0.00	1	55.30	54.70	-1	623	-0.16%
2020/06/24	1	55.10	0	0.00	55.20	1	624	0.16%
2020/06/03	1	53.40	1	54.00	54.90	0	564	0.00%
2020/06/01	0	0.00	1	52.70	52.40	-1	545	-0.18%
2020/05/27	1	51.70	0	0.00	51.70	1	537	0.19%
2020/04/30	6	56.30	16	53.63	56.10	-10	453	-2.20%
2020/04/23	10	48.24	0	0.00	48.30	10	421	2.37%
2020/04/14	0	0.00	1	47.60	47.80	-1	447	-0.22%
2020/04/09	1	47.20	0	0.00	48.50	1	430	0.23%
2020/03/26	0	0.00	1	40.30	40.20	-1	326	-0.31%
2020/03/18	0	0.00	1	38.60	35.00	-1	303	-0.33%
2020/03/17	1	38.30	0	0.00	38.10	1	307	0.33%
2020/03/12	1	48.10	2	49.90	47.30	-1	284	-0.35%
2020/03/11	0	0.00	2	52.50	52.20	-2	278	-0.72%
2020/03/03	1	57.80	0	0.00	57.70	1	272	0.37%
2020/02/20	0	0.00	1	60.00	59.70	-1	304	-0.33%
2020/02/13	1	59.00	0	0.00	59.10	1	307	0.33%
2020/02/12	0	0.00	1	59.80	59.80	-1	307	-0.33%
2020/02/05	1	59.80	0	0.00	60.00	1	296	0.34%
2020/01/09	1	64.00	1	64.40	64.40	0	180	0.00%
2020/01/03	0	0.00	1	67.30	67.40	-1	181	-0.55%
2020/01/02	0	0.00	1	67.60	67.90	-1	177	-0.56%
2019/12/27	1	66.60	0	0.00	66.10	1	168	0.59%
2019/12/24	1	65.50	0	0.00	65.50	1	163	0.61%
2019/12/11	0	0.00	1	65.20	65.10	-1	151	-0.66%
2019/12/06	1	62.90	1	63.50	63.30	0	162	0.00%
2019/11/25	1	65.90	0	0.00	65.20	1	175	0.57%
2019/11/22	0	0.00	1	66.50	66.40	-1	173	-0.58%
2019/11/05	0	0.00	1	64.30	64.20	-1	178	-0.56%
2019/10/30	1	64.10	0	0.00	64.20	1	180	0.55%
2019/10/24	0	0.00	2	66.10	66.10	-2	185	-1.08%
2019/10/22	1	65.20	0	0.00	65.10	1	201	0.50%
2019/10/16	0	0.00	9	64.39	64.20	-9	203	-4.42%
2019/09/24	1	67.70	0	0.00	67.80	1	248	0.40%
2019/08/23	0	0.00	1	67.40	66.80	-1	213	-0.47%
2019/08/20	0	0.00	2	68.40	67.70	-2	206	-0.97%
2019/08/19	1	67.30	0	0.00	67.60	1	199	0.50%
2019/08/14	0	0.00	2	64.90	68.00	-2	188	-1.06%
2019/08/13	1	62.50	0	0.00	63.10	1	177	0.56%
2019/08/12	1	64.30	0	0.00	63.90	1	178	0.56%
2019/07/24	0	0.00	1	66.30	67.60	-1	192	-0.52%
2019/07/23	1	65.70	0	0.00	65.50	1	185	0.54%
2019/07/18	2	66.10	0	0.00	65.70	2	187	1.06%
2019/07/10	0	0.00	2	70.00	70.40	-2	179	-1.12%
2019/06/17	0	0.00	5	65.16	65.00	-5	196	-2.55%
2019/05/31	0	0.00	2	64.25	64.40	-2	208	-0.96%
2019/05/28	1	63.90	0	0.00	63.90	1	210	0.47%
2019/05/24	0	0.00	1	63.60	63.80	-1	217	-0.46%
2019/05/17	0	0.00	2	65.75	65.00	-2	224	-0.89%
2019/05/08	3	72.63	0	0.00	72.30	3	251	1.19%
2019/04/30	0	0.00	3	73.87	74.80	-3	247	-1.21%
2019/04/29	4	72.83	0	0.00	72.70	4	254	1.57%
2019/04/22	0	0.00	1	77.00	76.10	-1	266	-0.37%
2019/04/12	0	0.00	1	76.50	75.60	-1	277	-0.36%
2019/04/10	1	75.60	0	0.00	75.70	1	272	0.37%
2019/03/21	1	78.40	0	0.00	78.80	1	326	0.31%
2019/03/20	3	79.50	1	79.50	79.50	2	330	0.60%
2019/03/14	0	0.00	1	77.10	77.50	-1	372	-0.27%
2019/03/08	1	76.90	0	0.00	77.50	1	407	0.25%
2019/02/27	0	0.00	1	79.00	79.40	-1	429	-0.23%
2019/02/26	0	0.00	2	79.90	79.70	-2	428	-0.47%
2019/02/22	1	79.10	0	0.00	79.00	1	430	0.23%
2019/02/14	2	79.90	0	0.00	80.20	2	433	0.46%
2019/02/12	0	0.00	4	77.88	77.80	-4	412	-0.97%
2019/01/28	0	0.00	1	77.00	76.50	-1	413	-0.24%
2019/01/11	0	0.00	1	72.80	72.90	-1	433	-0.23%
2019/01/07	4	74.10	2	74.10	73.70	2	429	0.47%
2018/12/25	1	75.40	0	0.00	75.00	1	423	0.24%
2018/12/13	2	77.70	0	0.00	77.70	2	385	0.52%
2018/12/12	2	78.10	0	0.00	78.20	2	376	0.53%
2018/12/11	0	0.00	1	76.00	77.10	-1	363	-0.28%
2018/12/06	1	75.00	1	77.50	73.20	0	332	0.00%
2018/12/05	1	75.60	0	0.00	77.20	1	320	0.31%
2018/12/04	2	77.00	3	76.47	76.40	-1	315	-0.32%
2018/12/03	0	0.00	1	75.80	76.30	-1	309	-0.32%
2018/11/30	1	73.60	0	0.00	73.40	1	296	0.34%
2018/11/29	0	0.00	2	71.80	70.60	-2	276	-0.72%
2018/11/28	1	71.00	0	0.00	70.80	1	273	0.37%
2018/11/16	0	0.00	2	71.10	72.50	-2	279	-0.72%
2018/11/14	1	70.00	0	0.00	70.00	1	269	0.37%
2018/11/06	1	73.80	0	0.00	73.30	1	297	0.34%
2018/11/05	6	76.73	4	76.10	75.80	2	303	0.66%
2018/11/02	4	75.58	4	74.00	75.30	0	298	0.00%
2018/11/01	4	72.90	0	0.00	73.20	4	285	1.40%
2018/10/24	0	0.00	3	71.70	71.30	-3	287	-1.04%
2018/10/19	0	0.00	1	69.90	70.20	-1	291	-0.34%
2018/10/11	1	73.40	0	0.00	73.40	1	292	0.34%
2018/10/09	1	80.20	0	0.00	81.50	1	288	0.35%
2018/09/20	3	85.80	0	0.00	85.20	3	381	0.79%
2018/09/07	0	0.00	4	88.28	87.70	-4	387	-1.03%
2018/08/28	0	0.00	3	89.83	93.00	-3	406	-0.74%
2018/08/24	3	87.10	0	0.00	86.00	3	396	0.76%
2018/08/21	1	88.60	0	0.00	88.50	1	398	0.25%
2018/08/17	1	90.40	0	0.00	90.30	1	395	0.25%
2018/08/13	2	89.20	1	93.50	89.30	1	373	0.27%
2018/08/09	1	96.30	0	0.00	96.20	1	360	0.28%
2018/08/08	2	98.00	0	0.00	97.80	2	358	0.56%
2018/07/18	3	100.67	0	0.00	100.50	3	349	0.86%
2018/07/17	2	101.50	0	0.00	101.50	2	345	0.58%
2018/07/16	1	101.50	0	0.00	102.00	1	340	0.29%
2018/07/13	1	99.50	1	102.50	102.00	0	324	0.00%
2018/07/02	1	104.00	1	103.50	102.00	0	252	0.00%
2018/06/06	10	105.50	0	0.00	106.00	10	238	4.19%
2018/05/17	3	105.00	0	0.00	104.50	3	271	1.11%
2018/04/24	0	0.00	1	102.00	102.50	-1	291	-0.34%
2018/04/02	0	0.00	1	107.50	107.00	-1	351	-0.28%
2018/03/29	1	108.50	0	0.00	107.50	1	390	0.26%
2018/02/12	1	103.50	1	102.50	102.00	0	540	0.00%
2018/01/08	0	0.00	2	116.50	115.50	-2	686	-0.29%