新纖 (1409)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
827張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	20	15.60	0	0.00	15.60	20	3,999	0.50%
2024/10/21	15.1	15.65	0	0.00	15.70	15.1	4,069	0.37%
2024/10/16	0.1	15.60	0	0.00	15.55	0.1	5,002	0.00%
2024/10/04	0.1	16.15	0	0.00	16.05	0.1	5,865	0.00%
2024/09/30	0.1	16.25	0	0.00	16.25	0.1	6,647	0.00%
2024/09/23	0	15.85	0	0.00	15.85	0	6,585	0.00%
2024/09/19	0.1	16.05	0	0.00	16.05	0.1	6,530	0.00%
2024/09/18	0.1	16.08	0	0.00	16.10	0.1	6,728	0.00%
2024/09/04	2	15.40	2	15.55	15.40	0	6,681	0.00%
2024/09/03	0	0.00	0.2	16.30	16.05	-0.2	6,656	0.00%
2024/09/02	0	0.00	2	16.20	16.20	-2	6,669	-0.03%
2024/08/29	0	0.00	1	16.05	16.10	-1	6,722	-0.01%
2024/08/28	2	16.10	0	0.00	16.05	2	6,747	0.03%
2024/08/26	20	17.05	0	0.00	16.90	20	6,739	0.30%
2024/08/23	24	16.90	8	16.85	16.85	16	6,540	0.24%
2024/08/22	0	17.15	0	0.00	17.30	0	6,292	0.00%
2024/08/21	0	16.40	0	0.00	16.45	0	6,011	0.00%
2024/08/16	0	0.00	2	16.25	16.15	-2	5,598	-0.04%
2024/08/13	0	16.05	0	0.00	16.00	0	5,638	0.00%
2024/08/12	2	16.10	0	0.00	16.10	2	5,693	0.04%
2024/08/08	0	15.80	0	0.00	15.70	0	5,723	0.00%
2024/08/02	0	17.20	0	0.00	16.90	0	5,669	0.00%
2024/07/19	0	17.60	35.1	17.70	17.60	-35.1	6,008	-0.58%
2024/07/18	0	0.00	0.5	18.00	18.20	-0.5	5,947	-0.01%
2024/07/17	49.6	18.47	7	18.44	18.30	42.6	5,889	0.72%
2024/07/15	0	17.65	0	0.00	17.65	0	5,243	0.00%
2024/07/12	0	0.00	2	17.85	17.95	-2	5,243	-0.04%
2024/07/10	3	17.86	0	0.00	17.60	3	5,149	0.06%
2024/07/09	0	17.55	0	0.00	17.60	0	5,057	0.00%
2024/07/04	5	17.41	5	17.42	17.50	0	4,453	0.00%
2024/06/26	0	16.65	14	16.68	16.60	-14	3,751	-0.37%
2024/06/24	12	16.98	2	16.95	16.90	10	3,696	0.27%
2024/06/13	0	16.50	0	0.00	16.40	0	3,393	0.00%
2024/06/12	0	0.00	4	16.50	16.50	-4	3,418	-0.12%
2024/06/11	0.1	16.55	0	0.00	16.60	0.1	3,434	0.00%
2024/06/06	0.1	16.45	3	16.50	16.40	-2.9	3,500	-0.08%
2024/06/03	3	17.20	0	0.00	16.90	3	3,652	0.08%
2024/05/31	0	16.70	0	0.00	16.90	0	3,843	0.00%
2024/05/29	0	16.50	0	0.00	16.45	0	4,780	0.00%
2024/05/24	0	0.00	1	16.35	16.40	-1	4,756	-0.02%
2024/05/03	0	0.00	2	17.15	17.25	-2	4,360	-0.05%
2024/04/30	0	17.00	0	0.00	17.10	0	4,192	0.00%
2024/04/26	0	0.00	2	16.80	16.90	-2	3,964	-0.05%
2024/04/23	0	16.55	0	0.00	16.65	0	3,872	0.00%
2024/04/22	0	0.00	1	16.60	16.55	-1	3,837	-0.03%
2024/04/18	0	16.15	0	0.00	16.40	0	3,646	0.00%
2024/04/11	0	0.00	12	16.30	16.25	-12	3,483	-0.34%
2024/04/03	1	15.75	0	0.00	15.80	1	3,370	0.03%
2024/04/02	0	0.00	1	15.80	15.90	-1	3,375	-0.03%
2024/03/20	0	0.00	7	15.75	15.75	-7	3,409	-0.21%
2024/03/19	2	16.03	0	0.00	15.95	2	3,386	0.06%
2024/03/12	0	0.00	2	16.15	16.20	-2	3,253	-0.06%
2024/03/08	20	16.24	8	16.20	16.05	12	3,215	0.37%
2024/03/07	2	16.53	0	0.00	16.35	2	3,141	0.06%
2024/03/06	4	16.95	24.2	17.05	16.95	-20.2	2,991	-0.68%
2024/03/05	53	16.72	62	16.78	16.85	-9	2,742	-0.33%
2024/03/04	2	16.00	2	15.90	15.95	0	1,981	0.00%
2024/02/23	0.1	15.55	0	0.00	15.55	0.1	1,645	0.00%
2024/02/21	0	15.65	0	0.00	15.60	0	1,658	0.00%
2024/02/20	0	15.75	10	15.70	15.75	-10	1,642	-0.61%
2024/02/19	10	15.83	0	0.00	15.75	10	1,591	0.63%
2024/01/19	0	14.75	0	0.00	14.70	0	1,511	0.00%
2024/01/17	1	15.05	0	0.00	14.80	1	1,470	0.07%
2024/01/16	0	15.20	0	0.00	15.15	0	1,404	0.00%
2024/01/11	2	15.40	0	0.00	15.40	2	1,375	0.15%
2024/01/09	0	15.55	0	0.00	15.55	0	1,363	0.00%
2024/01/08	0	15.65	0	0.00	15.65	0	1,368	0.00%
2023/12/27	0	15.45	0	0.00	15.40	0	1,387	0.00%
2023/12/26	1	15.40	0	0.00	15.40	1	1,370	0.07%
2023/12/25	3	15.45	0	0.00	15.40	3	1,351	0.22%
2023/12/22	1	15.55	0	0.00	15.50	1	1,359	0.07%
2023/12/21	0	15.65	0	0.00	15.65	0	1,347	0.00%
2023/12/18	0	15.70	0	0.00	15.65	0	1,426	0.00%
2023/12/13	0	15.40	0	0.00	15.30	0	1,380	0.00%
2023/12/11	2	15.35	0	0.00	15.40	2	1,413	0.14%
2023/12/01	0	15.65	0	0.00	15.65	0	1,422	0.00%
2023/11/16	1	15.30	0	0.00	15.30	1	1,691	0.06%
2023/10/27	0	0.00	5	15.20	15.25	-5	1,758	-0.28%
2023/10/25	0	0.00	5	15.30	15.30	-5	1,785	-0.28%
2023/10/19	0	0.00	0.3	15.40	15.35	-0.3	1,825	-0.01%
2023/10/18	2	15.45	0	0.00	15.35	2	1,828	0.11%
2023/10/06	3	15.40	0	0.00	15.40	3	1,855	0.16%
2023/10/03	5	15.46	0	0.00	15.50	5	1,878	0.27%
2023/09/21	0	0.00	1.2	15.55	15.40	-1.2	1,827	-0.06%
2023/09/20	0	15.35	0	0.00	15.35	0	1,730	0.00%
2023/09/19	0	0.00	1.2	15.32	15.40	-1.2	1,722	-0.07%
2023/09/14	1	15.20	0.6	15.30	15.20	0.5	1,778	0.03%
2023/09/13	0	0.00	1.1	15.20	15.15	-1.1	1,846	-0.06%
2023/09/08	2	15.03	0	0.00	15.00	2	1,997	0.10%
2023/09/07	6	15.10	0	0.00	15.10	6	2,018	0.30%
2023/09/06	1	15.35	0	0.00	15.20	1	1,999	0.05%
2023/09/05	0.4	15.50	0	0.00	15.50	0.4	1,966	0.02%
2023/09/04	0.3	15.65	0	0.00	15.55	0.3	1,947	0.02%
2023/09/01	2.2	15.61	0	0.00	15.60	2.2	1,946	0.11%
2023/08/31	0.1	15.75	0	0.00	15.65	0.1	1,939	0.01%
2023/08/18	1	16.30	0	0.00	16.45	1	1,782	0.06%
2023/08/16	1	16.40	0	0.00	16.40	1	1,761	0.06%
2023/08/15	0	0.00	0.2	16.80	16.75	-0.2	1,735	-0.01%
2023/08/11	1	17.00	0	0.00	17.05	1	1,775	0.06%
2023/08/09	4	17.13	0	0.00	17.05	4	1,829	0.22%
2023/07/27	3	17.10	0	0.00	17.15	3	1,929	0.16%
2023/07/20	6	17.20	0	0.00	17.15	6	1,974	0.30%
2023/07/19	1	17.05	0	0.00	17.05	1	2,015	0.05%
2023/07/18	0	0.00	1	17.05	17.05	-1	2,167	-0.05%
2023/07/11	3	17.00	0	0.00	16.95	3	2,360	0.13%
2023/06/27	1	17.15	0	0.00	17.15	1	2,385	0.04%
2023/06/05	0	0.00	8	17.50	17.50	-8	2,285	-0.35%
2023/05/29	1	17.10	0	0.00	17.15	1	2,277	0.04%
2023/05/19	2	17.00	0	0.00	17.15	2	2,297	0.09%
2023/05/15	2	16.80	0	0.00	16.85	2	2,202	0.09%
2023/05/09	2	17.40	0	0.00	17.35	2	2,373	0.08%
2023/04/25	1	17.60	0	0.00	17.55	1	2,453	0.04%
2023/04/24	4	17.73	0	0.00	17.65	4	2,425	0.16%
2023/04/06	1	17.95	0	0.00	17.85	1	2,004	0.05%
2023/03/24	20	17.95	0	0.00	17.95	20	2,539	0.79%
2023/03/17	2	17.65	0	0.00	17.75	2	2,576	0.08%
2023/03/06	0	0.00	2	18.43	18.45	-2	2,545	-0.08%
2023/02/23	1	18.25	0	0.00	18.15	1	2,686	0.04%
2023/02/20	0	0.00	2	18.05	18.20	-2	2,738	-0.07%
2023/02/14	0	0.00	6	17.95	18.00	-6	2,864	-0.21%
2023/02/08	0	0.00	3	18.38	18.60	-3	2,747	-0.11%
2023/02/07	0	0.00	4	18.14	18.20	-4	2,635	-0.15%
2023/02/06	1	18.05	8	18.15	18.15	-7	2,617	-0.27%
2023/02/03	1	17.95	0.7	18.00	18.15	0.3	2,599	0.01%
2023/02/01	8	18.05	1	18.20	18.00	7	2,528	0.28%
2023/01/31	1	18.00	0	0.00	17.95	1	2,480	0.04%
2023/01/13	0	0.00	0.1	17.70	17.75	-0.1	2,444	0.00%
2023/01/12	0	0.00	2	17.75	17.80	-2	2,443	-0.08%
2023/01/10	2	17.63	0	0.00	17.70	2	2,441	0.08%
2023/01/09	1	17.60	0	0.00	17.75	1	2,461	0.04%
2023/01/06	0.1	17.60	0	0.00	17.60	0.1	2,461	0.00%
2023/01/05	0.7	17.60	0	0.00	17.60	0.7	2,497	0.03%
2023/01/04	4.2	17.45	4	17.55	17.50	0.2	2,510	0.01%
2022/12/27	0	0.00	2	17.80	17.90	-2	2,523	-0.08%
2022/12/19	13	18.10	11	18.11	18.00	2	2,392	0.08%
2022/12/08	0.1	17.45	0	0.00	17.55	0.1	2,018	0.00%
2022/12/06	2	17.70	0	0.00	17.50	2	2,022	0.10%
2022/12/05	0.1	17.80	0	0.00	17.75	0.1	2,015	0.00%
2022/11/17	5	17.20	0	0.00	17.30	5	2,085	0.24%
2022/11/16	0	0.00	5	17.35	17.15	-5	2,093	-0.24%
2022/11/08	5	16.95	0	0.00	16.80	5	1,961	0.25%
2022/09/26	10	16.65	0	0.00	16.60	10	2,001	0.50%
2022/08/30	6	17.90	6	18.05	18.00	0	2,008	0.00%
2022/08/25	0	0.00	1	19.70	19.70	-1	1,748	-0.06%
2022/08/16	0	0.00	4	19.20	19.20	-4	1,756	-0.23%
2022/08/11	2	19.00	0	0.00	19.05	2	1,699	0.12%
2022/08/10	4	18.75	1	18.80	18.70	3	1,678	0.18%
2022/08/08	0	0.00	22	18.05	18.15	-22	1,655	-1.33%
2022/08/03	7	18.09	0	0.00	18.05	7	1,749	0.40%
2022/07/29	0	0.00	0	18.20	18.15	0	1,841	0.00%
2022/07/28	5	18.05	0	0.00	18.15	5	1,851	0.27%
2022/07/27	10	18.05	0	0.00	18.10	10	1,861	0.54%
2022/07/21	0	0.00	3	17.95	18.00	-3	1,987	-0.15%
2022/07/19	0	0.00	1	17.85	17.90	-1	2,036	-0.05%
2022/07/15	2	17.45	1	17.50	17.50	1	2,084	0.05%
2022/07/14	2	17.40	0	0.00	17.55	2	2,114	0.09%
2022/06/28	2	18.75	0	0.00	18.70	2	2,618	0.08%
2022/06/02	0	0.00	1	19.50	19.55	-1	3,246	-0.03%
2022/05/31	1	19.60	0	0.00	19.35	1	3,359	0.03%
2022/05/30	0	0.00	2	19.30	19.30	-2	3,323	-0.06%
2022/05/26	2	19.15	3	19.55	19.25	-1	3,415	-0.03%
2022/05/17	3	19.00	0	0.00	19.00	3	3,895	0.08%
2022/05/06	0	0.00	25	19.55	19.65	-25	3,814	-0.66%
2022/04/18	5	20.10	25	20.07	20.05	-20	3,788	-0.53%
2022/04/15	0	0.00	1.1	20.21	20.20	-1.1	3,754	-0.03%
2022/04/14	0	0.00	10	20.35	20.35	-10	3,759	-0.27%
2022/04/13	30	20.80	0	0.00	20.60	30	3,708	0.81%
2022/04/12	3	20.25	0	0.00	20.25	3	3,532	0.08%
2022/04/11	0	0.00	5	20.90	20.70	-5	3,462	-0.14%
2022/03/17	6	21.05	12	21.09	21.10	-6	3,433	-0.17%
2022/03/14	0	0.00	6	20.80	21.00	-6	3,301	-0.18%
2022/03/07	0	0.00	2	20.50	20.40	-2	3,175	-0.06%
2022/03/03	1	21.00	5	21.00	20.95	-4	3,136	-0.13%
2022/03/02	2	20.95	0	0.00	20.95	2	3,153	0.06%
2022/03/01	0	0.00	3	20.87	20.85	-3	3,114	-0.10%
2022/02/24	2	20.73	0	0.00	20.30	2	2,994	0.07%
2022/02/22	5	20.25	0	0.00	20.15	5	2,846	0.18%
2022/02/07	9	19.55	9	19.30	19.55	0	3,284	0.00%
2022/01/25	1	18.85	1	18.95	18.80	0	3,292	0.00%
2022/01/24	1	18.80	0	0.00	19.05	1	3,287	0.03%
2022/01/13	0	0.00	3	19.60	19.70	-3	3,300	-0.09%
2022/01/11	0	0.00	1	19.65	19.65	-1	3,297	-0.03%
2021/12/28	0	0.00	12	20.01	20.00	-12	3,659	-0.33%
2021/12/22	0	0.00	1	20.20	20.05	-1	5,215	-0.02%
2021/12/21	0	0.00	4	20.05	20.05	-4	5,245	-0.08%
2021/12/14	1	19.70	1	19.75	19.70	0	5,589	0.00%
2021/12/09	10	20.00	0	0.00	19.90	10	5,922	0.17%
2021/12/06	10	19.65	0	0.00	19.65	10	5,919	0.17%
2021/12/03	0	0.00	1	19.60	19.65	-1	5,943	-0.02%
2021/11/26	0	0.00	10	19.85	19.65	-10	6,031	-0.17%
2021/11/19	3	19.95	0	0.00	20.00	3	6,596	0.05%
2021/11/18	4	20.10	0	0.00	20.10	4	6,637	0.06%
2021/11/16	0	0.00	2	20.00	19.85	-2	6,617	-0.03%
2021/11/15	0	0.00	3	20.00	20.00	-3	6,631	-0.05%
2021/11/10	50	19.75	50	19.64	19.60	0	6,616	0.00%
2021/11/09	3	19.60	0	0.00	19.55	3	6,522	0.05%
2021/11/05	0	0.00	1	19.25	19.40	-1	6,501	-0.02%
2021/11/01	0	0.00	3	18.85	18.85	-3	6,503	-0.05%
2021/10/26	3	18.95	0	0.00	18.95	3	6,620	0.05%
2021/10/19	0	0.00	2	19.10	19.15	-2	6,913	-0.03%
2021/10/15	2	18.73	0	0.00	18.75	2	7,106	0.03%
2021/10/14	0	0.00	6	18.47	18.50	-6	7,176	-0.08%
2021/10/12	0	0.00	2	18.80	18.70	-2	7,397	-0.03%
2021/10/08	1	19.40	1	19.55	19.20	0	7,457	0.00%
2021/10/07	5	19.45	4	19.48	19.45	1	7,592	0.01%
2021/10/06	14	19.29	13	19.50	19.25	1	7,981	0.01%
2021/10/05	1	18.95	1	19.05	19.20	0	7,992	0.00%
2021/10/01	7	19.99	5	20.00	19.30	2	8,253	0.02%
2021/09/30	10	21.11	17	20.99	20.50	-7	8,104	-0.09%
2021/09/29	5	20.47	2	20.50	20.25	3	7,484	0.04%
2021/09/28	4	20.35	8	20.38	20.30	-4	7,615	-0.05%
2021/09/27	6	20.23	8	20.29	20.35	-2	8,462	-0.02%
2021/09/24	4	19.99	6	20.03	19.95	-2	8,967	-0.02%
2021/09/23	15	19.89	1	19.80	19.85	14	9,351	0.15%
2021/09/17	4	19.90	0	0.00	20.00	4	9,717	0.04%
2021/09/16	0	0.00	2	20.40	20.35	-2	9,741	-0.02%
2021/09/15	1	19.95	1	20.00	19.75	0	9,684	0.00%
2021/09/13	0	0.00	5	19.80	19.70	-5	10,093	-0.05%
2021/09/09	1	19.00	1	18.75	19.00	0	10,367	0.00%
2021/09/02	6	19.49	0	0.00	19.45	6	10,945	0.05%
2021/09/01	3	19.77	1	19.90	19.70	2	11,094	0.02%
2021/08/27	0	0.00	4	20.70	20.80	-4	11,533	-0.03%
2021/08/26	16	20.81	9	20.85	20.75	7	12,568	0.06%
2021/08/24	1	19.90	2	19.95	20.30	-1	13,516	-0.01%
2021/08/23	1	19.75	2	19.90	19.85	-1	13,861	-0.01%
2021/08/20	1	19.25	1	19.35	19.35	0	14,133	0.00%
2021/08/19	3	19.80	2	19.73	19.50	1	14,383	0.01%
2021/08/18	1	19.15	3	19.58	19.85	-2	14,777	-0.01%
2021/08/16	4	20.06	3	20.03	19.70	1	16,351	0.01%
2021/08/13	5	20.21	2	20.35	20.20	3	16,880	0.02%
2021/08/12	2	20.33	2	20.35	20.30	0	17,277	0.00%
2021/08/10	0	0.00	1	20.20	20.25	-1	18,064	-0.01%
2021/08/09	6.2	20.50	0	0.00	20.35	6.2	18,620	0.03%
2021/08/05	0	0.00	4	20.90	20.80	-4	20,008	-0.02%
2021/08/04	0	0.00	4.3	20.67	20.65	-4.3	20,745	-0.02%
2021/08/03	0.2	20.48	0	0.00	20.45	0.2	22,702	0.00%
2021/07/30	2.3	20.49	0	0.00	20.55	2.3	24,254	0.01%
2021/07/28	1	20.20	0	0.00	20.15	1	25,653	0.00%
2021/07/26	5	20.55	0	0.00	20.60	5	28,891	0.02%
2021/07/23	0	0.00	5	20.80	20.80	-5	30,294	-0.02%
2021/07/22	9	20.16	0	0.00	20.10	9	31,964	0.03%
2021/07/21	4.1	20.70	0	0.00	20.10	4.1	32,822	0.01%
2021/07/20	2	20.88	0	0.00	20.85	2	33,061	0.01%
2021/07/19	7	21.03	7	21.32	21.30	0	33,432	0.00%
2021/07/16	1	21.15	0	0.00	21.15	1	34,498	0.00%
2021/07/14	3.6	20.53	1	20.90	20.95	2.6	35,526	0.01%
2021/07/13	12.6	21.08	0	0.00	21.10	12.6	36,397	0.03%
2021/07/12	1	22.00	0	0.00	22.05	1	36,710	0.00%
2021/07/09	0.3	22.10	1	22.25	22.10	-0.7	37,003	0.00%
2021/07/08	0.6	22.44	3	22.50	22.50	-2.4	37,392	-0.01%
2021/07/07	1	22.10	0	0.00	22.00	1	37,980	0.00%
2021/07/06	0	0.00	6	22.32	22.40	-6	38,306	-0.02%
2021/07/05	4	21.95	1	22.10	21.90	3	38,314	0.01%
2021/07/02	7	22.39	3	22.88	22.25	4	38,790	0.01%
2021/07/01	76	23.37	79	22.56	22.35	-3	38,253	-0.01%
2021/06/30	1	22.30	10	22.70	22.75	-9	38,511	-0.02%
2021/06/29	5.3	21.97	0	0.00	21.90	5.3	38,313	0.01%
2021/06/28	1.2	22.46	14	22.44	22.50	-12.8	38,452	-0.03%
2021/06/25	0	0.00	2	22.10	21.95	-2	38,652	-0.01%
2021/06/24	1	21.80	0	0.00	22.05	1	40,257	0.00%
2021/06/22	14	21.56	2	21.70	21.90	12	42,511	0.03%
2021/06/18	10	21.35	8	21.53	21.20	2	42,368	0.00%
2021/06/16	1	21.40	11	21.19	21.15	-10	42,294	-0.02%
2021/06/10	2	21.58	2	21.70	21.75	0	42,189	0.00%
2021/06/09	5	22.10	3	22.00	21.75	2	42,060	0.00%
2021/06/08	4	22.35	1	22.25	22.25	3	41,976	0.01%
2021/06/07	4	22.81	2	22.25	22.30	2	42,064	0.00%
2021/06/04	4	22.80	25	22.81	22.70	-21	41,858	-0.05%
2021/06/03	52	23.55	42	23.29	23.30	10	41,603	0.02%
2021/06/02	14	22.56	2	22.98	22.70	12	40,838	0.03%
2021/06/01	8	21.95	9	21.66	21.95	-1	39,963	0.00%
2021/05/31	3	21.45	11	21.78	21.55	-8	39,806	-0.02%
2021/05/28	0	0.00	3	21.30	21.50	-3	39,497	-0.01%
2021/05/27	10	21.40	10	21.50	21.05	0	39,361	0.00%
2021/05/26	11	20.95	11	21.14	21.25	0	39,667	0.00%
2021/05/25	14	21.49	2	20.80	20.80	12	39,447	0.03%
2021/05/24	15	21.94	19	21.76	21.35	-4	38,783	-0.01%
2021/05/21	16	20.68	15	20.23	20.80	1	37,985	0.00%
2021/05/20	2	20.00	1	19.85	19.85	1	37,433	0.00%
2021/05/19	1	19.90	1	20.10	20.00	0	37,207	0.00%
2021/05/18	2	19.10	2	19.20	19.55	0	36,895	0.00%
2021/05/17	3	18.40	16	17.64	17.80	-13	36,558	-0.04%
2021/05/14	20	19.30	20	19.35	19.15	0	36,021	0.00%
2021/05/13	21	19.76	22	19.70	19.15	-1	35,482	0.00%
2021/05/12	15	22.14	24	22.07	21.15	-9	34,630	-0.03%
2021/05/11	22	24.77	19	25.42	23.50	3	33,872	0.01%
2021/05/10	16	23.94	28	24.01	24.20	-12	31,941	-0.04%
2021/05/07	28	22.94	21	22.36	22.60	7	31,098	0.02%
2021/05/06	11	23.65	10	23.93	23.35	1	30,433	0.00%
2021/05/05	45	23.20	49	23.27	22.90	-4	29,770	-0.01%
2021/05/04	107	23.79	105	23.96	22.65	2	29,055	0.01%	大買/大賣/
2021/05/03	98	24.81	80	24.96	24.40	18	27,521	0.07%
2021/04/29	27	25.05	27	24.68	24.15	0	26,053	0.00%
2021/04/28	3	22.78	11	23.31	24.05	-8	24,638	-0.03%
2021/04/27	19	21.98	2	21.75	21.90	17	22,993	0.07%
2021/04/26	0	0.00	7	20.99	21.30	-7	22,129	-0.03%
2021/04/23	11	21.05	41	20.77	20.60	-30	21,802	-0.14%
2021/04/22	17	21.96	11.4	21.92	21.35	5.6	21,576	0.03%
2021/04/21	5	21.05	30.1	20.89	21.20	-25.1	20,463	-0.12%
2021/04/20	39.1	20.15	1	20.35	20.25	38.1	19,855	0.19%
2021/04/19	36	20.68	14	20.69	20.75	22	19,556	0.11%
2021/04/16	0	0.00	17	19.85	19.95	-17	18,668	-0.09%
2021/04/15	11	19.34	5	19.00	19.05	6	18,200	0.03%
2021/04/14	17	18.64	9	19.40	18.65	8	18,027	0.04%
2021/04/13	16	19.55	6	19.68	19.25	10	18,434	0.05%
2021/04/12	13	18.80	3	18.90	18.85	10	18,020	0.06%
2021/04/08	32	18.67	46	18.61	18.60	-14	17,807	-0.08%
2021/04/06	13	18.28	5	17.70	18.30	8	18,037	0.04%
2021/04/01	0	0.00	4	17.40	17.55	-4	17,530	-0.02%
2021/03/31	5	17.35	0	0.00	17.50	5	18,914	0.03%
2021/03/30	0	0.00	1	17.00	17.30	-1	19,586	-0.01%
2021/03/29	30	17.58	16	17.32	17.50	14	19,155	0.07%
2021/03/26	43	16.54	50	16.69	16.75	-7	17,826	-0.04%
2021/03/25	2	15.33	8	15.37	15.25	-6	16,265	-0.04%
2021/03/23	1	14.50	0	0.00	14.50	1	15,196	0.01%
2021/03/15	0	0.00	3	14.80	14.75	-3	15,064	-0.02%
2021/03/11	3	14.70	0	0.00	14.50	3	14,972	0.02%
2021/03/10	0	0.00	1	14.75	14.60	-1	14,851	-0.01%
2021/03/09	0	0.00	10	14.85	14.85	-10	14,837	-0.07%
2021/03/04	0	0.00	3	14.55	14.60	-3	14,986	-0.02%
2021/02/26	13	14.49	3	14.40	14.55	10	14,690	0.07%
2021/02/23	3	14.25	5	14.04	14.15	-2	14,016	-0.01%
2021/02/22	3	13.90	0	0.00	13.80	3	13,933	0.02%
2021/02/19	2	13.98	3	13.85	13.85	-1	13,884	-0.01%
2021/02/17	3	13.40	0	0.00	13.40	3	13,671	0.02%
2021/02/05	0	0.00	3	13.05	13.00	-3	13,670	-0.02%
2021/02/02	3	13.00	0	0.00	12.80	3	13,882	0.02%
2021/01/29	0	0.00	5	12.63	12.60	-5	13,841	-0.04%
2021/01/28	0	0.00	15	12.70	12.70	-15	13,807	-0.11%
2021/01/25	5	13.40	0	0.00	13.15	5	13,762	0.04%
2021/01/19	0	0.00	3	13.10	13.20	-3	13,757	-0.02%
2021/01/08	0	0.00	21	14.00	13.90	-21	13,203	-0.16%
2021/01/07	1	14.45	4	14.50	14.40	-3	12,954	-0.02%
2021/01/06	2	15.55	104	15.34	14.80	-102	12,700	-0.80%	大賣/鉅額交易
2021/01/05	1	16.05	0	0.00	16.30	1	11,739	0.01%
2021/01/04	0	0.00	5	14.89	14.85	-5	11,297	-0.04%
2020/12/31	0	0.00	11	14.17	14.25	-11	10,855	-0.10%
2020/12/30	1	14.85	0	0.00	14.50	1	10,673	0.01%
2020/12/29	12	14.70	15	14.78	14.90	-3	10,259	-0.03%
2020/12/28	0	0.00	1	14.30	14.25	-1	9,424	-0.01%
2020/12/25	74	14.47	65	14.55	14.35	9	9,005	0.10%
2020/12/24	27	13.97	13	13.88	14.05	14	7,387	0.19%
2020/12/23	3	12.90	0	0.00	12.80	3	6,410	0.05%
2020/12/22	9	13.32	15	13.02	12.70	-6	6,380	-0.09%
2020/12/21	2	12.85	3	12.90	12.85	-1	6,074	-0.02%
2020/12/17	6	12.65	3	12.50	12.40	3	5,873	0.05%
2020/12/15	0	0.00	3	12.40	12.35	-3	5,891	-0.05%
2020/12/11	0	0.00	3	12.25	12.25	-3	5,849	-0.05%
2020/12/08	1	12.40	0	0.00	12.40	1	5,816	0.02%
2020/12/07	0	0.00	2	12.50	12.50	-2	5,868	-0.03%
2020/12/03	1	12.30	5	12.40	12.35	-4	6,096	-0.07%
2020/11/30	17	12.49	5	12.35	12.55	12	6,175	0.19%
2020/11/24	17	12.05	17	12.10	12.05	0	6,257	0.00%
2020/11/23	5	12.20	2	12.10	12.05	3	6,286	0.05%
2020/11/18	3	11.95	0	0.00	11.95	3	6,175	0.05%
2020/11/16	1	12.00	3	11.85	11.85	-2	6,308	-0.03%
2020/11/12	0	0.00	1	11.80	11.85	-1	6,701	-0.01%
2020/11/11	8	11.99	6	11.94	11.95	2	7,020	0.03%
2020/11/10	0	0.00	3	11.70	11.70	-3	6,834	-0.04%
2020/11/09	0	0.00	3	11.58	11.60	-3	6,766	-0.04%
2020/11/06	3	11.55	0	0.00	11.45	3	6,694	0.04%
2020/11/05	0	0.00	9	11.52	11.55	-9	6,668	-0.13%
2020/11/03	0	0.00	5	11.50	11.50	-5	6,660	-0.08%
2020/11/02	0	0.00	3	11.35	11.40	-3	6,633	-0.05%
2020/10/30	6	11.61	0	0.00	11.55	6	6,589	0.09%
2020/10/29	5	11.43	3	11.35	11.45	2	6,309	0.03%
2020/10/28	5	11.31	0	0.00	11.30	5	6,318	0.08%
2020/10/27	2	11.30	0	0.00	11.25	2	6,220	0.03%
2020/10/16	7	11.33	0	0.00	11.30	7	6,181	0.11%
2020/10/12	2	11.05	0	0.00	11.05	2	5,842	0.03%
2020/10/08	2	11.10	0	0.00	11.15	2	5,827	0.03%
2020/10/06	16	11.20	16	11.25	11.20	0	5,783	0.00%
2020/10/05	3	11.25	0	0.00	11.25	3	5,759	0.05%
2020/09/15	0	0.00	1	11.45	11.50	-1	5,794	-0.02%
2020/09/11	1	11.70	0	0.00	11.60	1	5,936	0.02%
2020/09/10	3	11.70	2	11.70	11.80	1	6,089	0.02%
2020/09/02	1	11.10	0	0.00	11.15	1	5,272	0.02%
2020/09/01	10	11.70	0	0.00	11.40	10	5,111	0.20%
2020/08/26	3	12.30	0	0.00	12.20	3	4,769	0.06%
2020/08/25	0	0.00	3	12.10	12.10	-3	4,703	-0.06%
2020/08/21	5	11.95	30	11.95	11.95	-25	4,663	-0.54%
2020/08/20	0	0.00	25	11.92	11.85	-25	4,675	-0.53%
2020/08/19	30	12.20	0	0.00	12.25	30	4,520	0.66%
2020/07/27	0	0.00	3	11.20	11.15	-3	4,652	-0.06%
2020/07/09	0	0.00	7	11.55	11.60	-7	4,784	-0.15%
2020/07/03	17	11.75	17	11.75	11.75	0	4,750	0.00%
2020/07/02	3	11.70	0	0.00	11.70	3	4,657	0.06%
2020/06/23	0	0.00	5	11.50	11.55	-5	4,426	-0.11%
2020/06/19	0	0.00	5	11.36	11.70	-5	4,239	-0.12%
2020/06/18	16	11.15	16	11.30	11.15	0	4,054	0.00%
2020/06/17	5	11.35	1	11.25	11.20	4	4,011	0.10%
2020/06/16	17	10.95	17	10.95	10.95	0	3,785	0.00%
2020/06/09	0	0.00	1	11.30	11.25	-1	3,838	-0.03%
2020/06/08	0	0.00	1	11.30	11.25	-1	3,876	-0.03%
2020/06/01	1	10.85	0	0.00	10.95	1	3,956	0.03%
2020/05/29	1	10.80	0	0.00	10.80	1	3,966	0.03%
2020/05/26	5	10.96	0	0.00	11.00	5	3,959	0.13%
2020/05/07	2	11.85	0	0.00	11.85	2	4,141	0.05%
2020/05/06	35	12.16	35	12.29	12.05	0	4,114	0.00%
2020/05/05	13	11.48	5	11.15	11.85	8	3,639	0.22%
2020/04/30	0	0.00	5	11.00	11.00	-5	4,097	-0.12%
2020/04/28	5	10.70	5	10.60	10.55	0	4,193	0.00%
2020/04/23	0	0.00	2	10.25	10.20	-2	4,132	-0.05%
2020/04/22	2	10.05	0	0.00	10.10	2	4,267	0.05%
2020/04/20	5	10.55	5	10.55	10.45	0	4,217	0.00%
2020/04/17	5	10.40	0	0.00	10.25	5	4,137	0.12%
2020/04/16	0	0.00	5	10.25	10.25	-5	4,109	-0.12%
2020/04/15	0	0.00	3.3	10.40	10.45	-3.3	4,073	-0.08%
2020/04/10	5	10.30	0	0.00	10.30	5	3,997	0.13%
2020/04/09	0	0.00	2	10.15	10.25	-2	3,997	-0.05%
2020/04/07	2	9.93	0	0.00	9.94	2	4,005	0.05%
2020/03/31	3	10.10	0	0.00	10.00	3	3,971	0.08%
2020/03/27	0	0.00	5	10.10	10.15	-5	3,999	-0.13%
2020/03/25	10	10.02	5	10.05	10.05	5	3,980	0.13%
2020/03/24	0	0.00	7	9.57	9.56	-7	3,944	-0.18%
2020/03/23	5	9.24	0	0.00	9.24	5	3,977	0.13%
2020/03/20	15	9.29	0	0.00	9.45	15	3,973	0.38%
2020/03/13	0	0.00	20	10.35	10.35	-20	3,839	-0.52%
2020/03/12	0	0.00	10	11.38	11.20	-10	3,748	-0.27%
2020/03/09	0	0.00	1	12.25	11.95	-1	3,648	-0.03%
2020/03/06	25	12.48	12	12.45	12.45	13	3,586	0.36%
2020/03/02	10	12.18	2	12.20	12.20	8	3,342	0.24%
2020/02/27	0	0.00	10	12.20	12.25	-10	3,308	-0.30%
2020/02/25	0	0.00	7	12.45	12.40	-7	3,246	-0.22%
2020/02/21	0	0.00	2	12.35	12.35	-2	3,123	-0.06%
2020/02/19	15	12.53	5	12.35	12.30	10	3,160	0.32%
2020/02/18	2	12.15	0	0.00	12.10	2	3,064	0.07%
2020/02/17	10	12.35	10	12.25	12.20	0	3,108	0.00%
2020/02/14	8	12.30	0	0.00	12.25	8	3,077	0.26%
2020/02/13	0	0.00	12	12.33	12.30	-12	3,060	-0.39%
2020/02/07	2	12.35	0	0.00	12.30	2	2,869	0.07%
2020/02/06	13	12.15	5	12.20	12.15	8	2,800	0.29%
2020/02/05	0	0.00	10	12.20	12.10	-10	2,777	-0.36%
2020/02/04	15	12.84	0	0.00	12.95	15	2,603	0.58%
2020/02/03	0	0.00	10	11.71	12.75	-10	2,058	-0.49%
2020/01/31	20	11.73	0	0.00	11.60	20	1,835	1.09%
2020/01/30	0	0.00	30	11.80	11.60	-30	1,839	-1.63%
2020/01/20	10	12.40	0	0.00	12.35	10	1,786	0.56%
2020/01/17	2	12.40	0	0.00	12.45	2	1,777	0.11%
2020/01/16	0	0.00	2	12.50	12.50	-2	1,764	-0.11%
2020/01/15	2	12.00	0	0.00	12.05	2	1,620	0.12%
2020/01/14	0	0.00	2	12.05	11.95	-2	1,632	-0.12%
2020/01/07	5	11.95	5	11.90	11.95	0	1,798	0.00%
2019/12/31	2	12.05	0	0.00	12.05	2	1,773	0.11%
2019/12/30	0	0.00	2	12.05	12.00	-2	1,772	-0.11%
2019/12/27	3	12.05	0	0.00	12.05	3	1,770	0.17%
2019/12/26	2	12.10	3	12.05	12.05	-1	1,764	-0.06%
2019/12/25	0	0.00	2	12.10	12.20	-2	1,744	-0.11%
2019/12/23	2	12.05	3	12.07	12.10	-1	1,707	-0.06%
2019/12/18	0	0.00	51	12.05	12.25	-51	1,678	-3.04%
2019/12/02	0	0.00	10	11.75	11.65	-10	1,771	-0.56%
2019/11/29	2	11.85	0	0.00	11.75	2	1,779	0.11%
2019/11/27	0	0.00	1	11.85	11.85	-1	1,779	-0.06%
2019/11/25	7	11.70	6	11.70	11.70	1	1,811	0.06%
2019/11/22	3	11.80	0	0.00	11.75	3	1,842	0.16%
2019/11/20	5	11.85	5	11.85	11.90	0	1,863	0.00%
2019/11/19	11	11.93	3	12.00	12.00	8	1,870	0.43%
2019/11/18	2	11.60	3	11.85	11.85	-1	1,864	-0.05%
2019/11/15	18	11.60	19	11.55	11.60	-1	1,851	-0.05%
2019/11/06	10	11.20	0	0.00	11.20	10	1,754	0.57%
2019/11/05	10	11.20	0	0.00	11.25	10	1,760	0.57%
2019/11/04	5	11.20	0	0.00	11.20	5	1,777	0.28%
2019/11/01	5	11.15	0	0.00	11.15	5	1,780	0.28%
2019/10/31	5	11.15	0	0.00	11.15	5	1,803	0.28%
2019/10/29	10	11.15	0	0.00	11.15	10	1,834	0.55%
2019/10/28	0	0.00	3	11.15	11.15	-3	1,829	-0.16%
2019/10/25	5	11.15	7	11.11	11.10	-2	1,839	-0.11%
2019/10/23	8	11.13	0	0.00	11.15	8	1,887	0.42%
2019/10/14	2	11.10	0	0.00	11.15	2	1,889	0.11%
2019/09/27	0	0.00	2	11.60	11.40	-2	2,040	-0.10%
2019/09/26	0	0.00	3	11.55	11.55	-3	2,045	-0.15%
2019/09/25	0	0.00	5	11.60	11.55	-5	2,060	-0.24%
2019/09/20	0	0.00	5	11.50	11.65	-5	2,139	-0.23%
2019/09/19	0	0.00	9	11.38	11.45	-9	2,114	-0.43%
2019/09/18	0	0.00	6	11.32	11.30	-6	2,115	-0.28%
2019/09/17	5	11.30	0	0.00	11.25	5	2,139	0.23%
2019/09/16	12	11.33	0	0.00	11.30	12	2,110	0.57%
2019/09/12	3	11.45	0	0.00	11.45	3	2,059	0.15%
2019/09/11	0	0.00	4	11.68	11.50	-4	2,035	-0.20%
2019/09/10	1	11.60	0	0.00	11.60	1	2,014	0.05%
2019/09/05	0	0.00	3	11.65	11.65	-3	2,032	-0.15%
2019/09/03	3	11.50	0	0.00	11.50	3	2,047	0.15%
2019/08/27	3	12.50	3	12.65	12.50	0	2,000	0.00%
2019/08/22	0	0.00	3	12.65	12.70	-3	1,974	-0.15%
2019/08/21	8	12.49	5	12.60	12.65	3	1,971	0.15%
2019/08/20	10	12.65	0	0.00	12.60	10	1,939	0.52%
2019/08/19	5	12.75	0	0.00	12.70	5	1,928	0.26%
2019/08/12	0	0.00	4	13.05	13.00	-4	1,897	-0.21%
2019/08/08	0	0.00	1	12.85	13.10	-1	1,914	-0.05%
2019/08/06	2	12.75	0	0.00	12.75	2	1,956	0.10%
2019/08/05	0	0.00	2	13.03	12.90	-2	1,970	-0.10%
2019/08/02	0	0.00	4	13.05	13.00	-4	1,970	-0.20%
2019/07/26	3	13.05	0	0.00	13.15	3	1,993	0.15%
2019/07/22	0	0.00	3	13.40	13.25	-3	1,970	-0.15%
2019/07/18	6	13.28	0	0.00	13.30	6	1,910	0.31%
2019/07/16	0	0.00	2	13.55	13.50	-2	1,880	-0.11%
2019/07/11	8	13.41	0	0.00	13.40	8	1,942	0.41%
2019/06/24	0	0.00	3	13.60	13.65	-3	2,279	-0.13%
2019/06/20	3	13.30	0	0.00	13.30	3	2,313	0.13%
2019/06/12	0	0.00	6	13.33	13.30	-6	2,578	-0.23%
2019/06/04	3	13.40	0	0.00	13.30	3	3,040	0.10%
2019/06/03	3	13.40	0	0.00	13.40	3	3,048	0.10%
2019/05/21	0	0.00	2.1	13.16	13.35	-2.1	3,233	-0.07%
2019/05/16	5	13.10	0	0.00	13.10	5	3,369	0.15%
2019/04/30	0	0.00	1	13.55	13.60	-1	3,388	-0.03%
2019/04/29	0	0.00	3	13.35	13.40	-3	3,346	-0.09%
2019/04/25	0	0.00	1	13.45	13.50	-1	3,339	-0.03%
2019/04/24	0	0.00	2	13.55	13.50	-2	3,348	-0.06%
2019/04/18	0	0.00	1	13.40	13.30	-1	3,334	-0.03%
2019/04/17	8	13.53	0	0.00	13.50	8	3,297	0.24%
2019/04/10	0	0.00	3	14.10	14.10	-3	3,115	-0.10%
2019/04/08	100	14.38	0	0.00	14.25	100	3,032	3.30%
2019/04/03	5	13.90	5	14.00	14.05	0	2,888	0.00%
2019/03/25	0	0.00	5	13.95	13.90	-5	2,850	-0.18%
2019/03/22	5	13.90	0	0.00	13.95	5	2,816	0.18%
2019/03/18	10	14.25	5	14.00	14.00	5	2,716	0.18%
2019/03/15	5	14.00	0	0.00	14.00	5	2,692	0.19%
2019/03/14	5	14.05	0	0.00	13.95	5	2,639	0.19%
2019/03/13	10	14.00	0	0.00	14.00	10	2,572	0.39%
2019/03/12	5	14.00	8	14.10	13.90	-3	2,496	-0.12%
2019/02/20	22	13.32	14	13.31	13.20	8	2,183	0.37%
2019/02/19	0	0.00	3	12.75	13.10	-3	2,099	-0.14%
2019/02/14	3	12.60	0	0.00	12.50	3	2,017	0.15%
2019/02/13	0	0.00	3	12.05	12.10	-3	1,905	-0.16%
2019/02/11	0	0.00	1	11.75	11.70	-1	1,871	-0.05%
2019/01/29	3	11.65	0	0.00	11.75	3	1,880	0.16%
2019/01/09	0	0.00	3	11.90	11.95	-3	2,060	-0.15%
2019/01/08	3	11.50	0	0.00	11.60	3	2,043	0.15%
2018/12/11	13	11.60	13	11.55	11.60	0	2,377	0.00%
2018/12/03	0	0.00	2	11.45	11.50	-2	2,630	-0.08%
2018/11/30	2	11.00	0	0.00	11.00	2	2,633	0.08%
2018/11/26	10	11.35	0	0.00	11.30	10	2,716	0.37%
2018/11/19	0	0.00	5	11.55	11.50	-5	3,728	-0.13%
2018/11/15	0	0.00	1	11.35	11.35	-1	4,070	-0.02%
2018/11/14	6	11.25	5	11.25	11.20	1	4,082	0.02%
2018/11/09	5	10.85	0	0.00	10.90	5	4,252	0.12%
2018/11/02	0	0.00	8	10.67	10.75	-8	4,499	-0.18%
2018/11/01	5	10.35	0	0.00	10.40	5	4,557	0.11%
2018/10/31	3	10.40	0	0.00	10.45	3	4,781	0.06%
2018/08/27	0	0.00	1.4	14.01	14.15	-1.4	6,760	-0.02%
2018/08/24	1	14.00	1	14.20	13.70	0	6,624	0.00%
2018/08/14	10	13.60	10	13.80	13.90	0	6,187	0.00%
2018/08/07	1	13.90	0	0.00	13.80	1	6,106	0.02%
2018/07/30	0	0.00	0.5	12.90	12.95	-0.5	5,757	-0.01%
2018/07/23	0	0.00	5	13.75	13.10	-5	5,622	-0.09%
2018/07/20	5	13.45	3	13.50	13.50	2	5,560	0.04%
2018/07/16	0	0.00	3	12.55	12.40	-3	4,978	-0.06%
2018/07/11	0	0.00	1	12.35	12.40	-1	4,846	-0.02%
2018/07/10	16	12.35	16	12.25	12.35	0	4,798	0.00%
2018/06/19	0	0.00	4	12.10	12.10	-4	4,192	-0.10%
2018/06/13	3	12.38	0	0.00	12.15	3	4,028	0.07%
2018/06/11	2	12.15	0	0.00	12.15	2	3,804	0.05%
2018/06/07	0	0.00	2	12.05	11.95	-2	3,476	-0.06%
2018/06/06	2	12.00	2	11.90	11.95	0	3,268	0.00%
2018/05/17	0	0.00	10	10.28	10.25	-10	1,907	-0.52%
2018/05/16	0	0.00	5	10.20	10.20	-5	1,851	-0.27%
2018/05/11	5	10.10	0	0.00	10.05	5	1,867	0.27%
2018/05/08	5	10.15	0	0.00	10.20	5	1,846	0.27%
2018/04/30	5	10.15	0	0.00	10.20	5	1,961	0.25%
2018/03/28	0	0.00	5	9.52	9.62	-5	2,836	-0.18%
2018/03/27	0	0.00	14	9.47	9.54	-14	2,933	-0.48%
2018/03/22	5	9.47	0	0.00	9.52	5	2,925	0.17%
2018/03/21	9	9.49	0	0.00	9.46	9	2,934	0.31%
2018/03/09	0	0.00	5	9.46	9.47	-5	3,300	-0.15%
2018/03/01	0	0.00	5	9.48	9.51	-5	3,512	-0.14%
2018/02/21	0	0.00	20	9.31	9.37	-20	3,640	-0.55%
2018/02/05	5	9.50	0	0.00	9.52	5	3,683	0.14%
2018/01/30	15	9.82	0	0.00	9.86	15	3,704	0.40%
2018/01/24	0	0.00	2	10.05	10.10	-2	3,675	-0.05%
2018/01/17	5	10.35	0	0.00	10.35	5	3,607	0.14%
2018/01/16	5	10.35	0	0.00	10.45	5	3,608	0.14%
2018/01/12	0	0.00	2	10.50	10.50	-2	3,619	-0.06%
2018/01/11	7	10.25	0	0.00	10.30	7	3,595	0.19%
2018/01/10	5	10.55	0	0.00	10.45	5	3,820	0.13%
2018/01/05	0	0.00	4	10.15	10.15	-4	3,563	-0.11%