台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    26
  • 產業
    上市 紡織類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東華 (1418)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24033.3500.0032.7002310.00%
2024/03/2500.00331.4034.20-3205-1.46%
2024/03/1400.00131.8031.90-1201-0.50%
2024/03/13230.3800.0030.7521981.01%
2024/03/11133.9000.0033.2511810.55%
2024/03/08132.7500.0032.6511480.67%
2024/01/3100.001.530.3530.15-1.586-1.78%
2023/06/2700.00023.4522.65075-0.01%
2023/06/2600.00021.5621.75065-0.06%
2023/06/2100.000.118.7919.80-0.160-0.22%
2023/06/16017.7000.0018.000580.01%
2023/06/1400.000.118.1518.05-0.158-0.13%
2023/06/130.217.7500.0017.800.2580.34%
2023/06/1200.000.117.7017.80-0.158-0.09%
2023/06/0900.00017.8018.00058-0.03%
2023/06/0700.000.117.7017.80-0.159-0.17%
2023/06/0100.000.117.5017.75-0.158-0.09%
2023/05/290.117.1000.0017.450.1570.11%
2023/05/26016.9500.0017.200570.00%
2023/05/250.116.8100.0016.950.1570.18%
2023/05/2300.000.317.0517.50-0.352-0.61%
2023/05/22015.2000.0015.950460.00%
2023/05/1900.00015.8515.10046-0.02%
2023/05/180.114.9000.0015.100.1450.22%
2023/05/1500.00015.8014.950450.00%
2023/05/12014.9000.0015.000450.07%
2023/05/11014.9000.0015.000440.07%
2023/05/10015.0000.0014.850440.00%
2023/05/0400.00015.9015.20043-0.01%
2023/04/2700.00014.5015.50042-0.06%
2023/04/2600.00016.0015.90042-0.02%
2023/04/2000.00016.1515.95039-0.10%
2023/04/1900.00016.2315.90039-0.07%
2023/04/1800.002.116.1315.80-2.138-5.34%
2023/04/1400.00016.2516.15036-0.07%
2023/04/130.216.0000.0015.550.2340.49%
2023/04/12016.0000.0016.150320.09%
2023/04/11216.3300.0016.202316.42%
2023/04/0600.00015.5014.20016-0.01%
2023/03/2800.00014.3014.25015-0.04%
2023/03/1000.00014.8514.15014-0.04%
2023/03/090.214.00214.1514.20-1.813-12.99%
2023/03/01113.8500.0014.001128.08%
2023/02/2400.00014.5514.00012-0.02%
2023/02/2200.00014.9514.00011-0.03%
2023/02/0200.00113.8014.00-112-7.87%
2023/01/1300.00014.6014.10014-0.01%
2023/01/1200.00014.3014.05014-0.05%
2023/01/11113.9500.0014.101146.83%
2023/01/1000.00015.4014.10014-0.01%
2023/01/090.214.1200.0014.000.2141.14%
2023/01/06014.3000.0014.000150.09%
2022/12/300.114.1500.0014.100.1160.41%
2022/12/2800.00014.2014.25018-0.01%
2022/12/2100.00014.3014.050220.00%
2022/12/1900.00014.1514.250210.00%
2022/12/090.314.0000.0014.050.3211.54%
2022/12/0700.00114.0513.90-121-4.63%
2022/12/0200.00114.1014.00-122-4.53%
2022/11/2200.00114.1014.10-127-3.60%
2022/11/09113.8000.0013.851293.34%
2022/11/08113.9000.0013.801303.30%
2022/11/0200.00014.2014.05035-0.01%
2022/10/2800.00014.9014.15036-0.01%
2022/10/2500.00213.9514.05-238-5.23%
2022/10/19113.8500.0014.001372.64%
2022/10/06114.2500.0014.151402.49%
2022/10/050.414.4000.0014.350.4390.93%
2022/10/040.614.4500.0014.400.6391.51%
2022/09/13015.6000.0015.600390.10%
2022/09/050.315.4000.0015.550.3430.64%
2022/09/010.116.1500.0015.450.1450.30%
2022/08/2900.00016.5016.15046-0.03%
2022/08/260.115.6200.0015.700.1450.33%
2022/08/25015.6000.0015.600450.00%
東華 相關文章
東華 相關影音