弘裕 (1474)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,660張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	40	14.22	14.00	-40	368	-10.85%
2024/05/09	40	13.72	0	0.00	13.90	40	316	12.63%
2024/05/07	0	0.00	50	13.52	13.45	-50	303	-16.46%
2024/05/02	5	14.05	0	0.00	14.05	5	282	1.77%
2024/04/30	1	14.05	0	0.00	13.85	1	275	0.36%
2024/04/29	10	13.90	0	0.00	14.05	10	265	3.76%
2024/04/26	37	13.60	0	0.00	13.70	37	235	15.70%
2024/03/14	0	12.15	0	0.00	12.00	0	168	0.01%
2024/03/13	0	12.20	0	0.00	12.00	0	166	0.01%
2024/03/11	0	12.25	0	0.00	12.15	0	167	0.02%
2024/03/08	0	12.55	0	0.00	12.25	0	169	0.02%
2024/03/07	0	12.50	0	0.00	12.35	0	166	0.02%
2024/03/06	0	13.20	0	0.00	12.85	0	161	0.01%
2024/03/05	0	13.15	0	0.00	13.15	0	147	0.02%
2024/03/04	0	12.50	0	0.00	12.40	0	118	0.02%
2024/02/21	0.1	11.85	0	0.00	11.80	0.1	101	0.05%
2024/01/16	0	11.95	0	0.00	11.85	0	106	0.01%
2024/01/04	0	12.10	0	0.00	12.10	0	101	0.04%
2023/12/27	0	12.10	0	0.00	12.00	0	96	0.04%
2023/12/25	0	12.20	0	0.00	12.00	0	96	0.05%
2023/12/04	0	11.80	0	0.00	11.75	0	72	0.02%
2023/10/18	0	11.35	0	0.00	11.35	0	94	0.01%
2023/10/12	0	11.30	0	0.00	11.30	0	100	0.01%
2023/10/11	0	11.30	0	0.00	11.20	0	101	0.01%
2023/09/25	0	11.55	0	0.00	11.45	0	107	0.02%
2023/09/21	0	11.45	0	0.00	11.40	0	108	0.01%
2023/09/15	0	11.55	0	0.00	11.50	0	114	0.02%
2023/09/06	0	11.85	0	0.00	11.90	0	165	0.01%
2023/09/04	0	11.85	0	0.00	11.80	0	167	0.01%
2023/08/28	0	11.70	0	0.00	11.65	0	177	0.01%
2023/08/24	0	11.60	0	0.00	11.60	0	178	0.01%
2023/08/23	0	11.85	0	0.00	11.70	0	173	0.01%
2023/08/18	0	12.05	0	0.00	12.00	0	183	0.01%
2023/08/09	0	12.45	0	0.00	12.40	0	182	0.01%
2023/07/11	0	12.60	0	0.00	12.55	0	173	0.01%
2023/06/26	0	13.20	0	0.00	13.25	0	211	0.02%
2023/06/09	0	12.75	0	0.00	12.75	0	159	0.01%
2023/06/07	0	0.00	7	12.65	12.75	-7	169	-4.12%
2023/05/31	0	12.55	0	0.00	12.50	0	168	0.01%
2023/05/04	0	0.00	1	12.60	12.75	-1	158	-0.63%
2023/04/24	0	12.40	0	0.00	12.60	0	159	0.01%
2023/04/20	0	12.65	0	0.00	12.55	0	157	0.01%
2023/04/11	3	12.90	0	0.00	13.20	3	127	2.35%
2023/04/10	5	12.80	0	0.00	12.80	5	117	4.24%
2022/07/29	0	0.00	0	11.85	12.10	0	179	0.00%
2022/06/23	0	12.35	0	0.00	12.25	0	244	0.01%
2022/06/16	0	13.10	0	0.00	12.55	0	256	0.00%
2022/06/14	0	12.80	0	0.00	12.60	0	254	0.00%
2022/05/25	0	13.25	0	0.00	13.25	0	440	0.00%
2022/03/09	0	0.00	2	15.05	15.10	-2	698	-0.29%
2022/03/07	0	0.00	3	15.10	15.05	-3	685	-0.44%
2022/02/25	7	15.82	2	15.90	15.95	5	629	0.79%
2022/01/24	0	15.10	0	0.00	15.20	0	723	0.00%
2022/01/14	0	0.00	2	15.60	15.40	-2	745	-0.27%
2022/01/07	0	15.50	0	0.00	15.60	0	1,105	0.00%
2022/01/06	2	15.90	0	0.00	15.85	2	1,104	0.18%
2021/12/01	0	0.00	2	15.00	15.10	-2	1,458	-0.14%
2021/11/11	2	15.85	2	15.70	15.70	0	1,489	0.00%
2021/10/08	0	0.00	1	15.30	15.35	-1	1,098	-0.09%
2021/09/30	3	16.43	2	16.25	16.25	1	1,087	0.09%
2021/08/27	0	0.00	2	15.30	15.35	-2	1,562	-0.13%
2021/08/11	2	14.20	0	0.00	14.25	2	3,026	0.07%
2021/07/06	0	0.00	1	16.10	15.90	-1	6,240	-0.02%
2021/06/30	0	0.00	1	16.10	16.10	-1	6,252	-0.02%
2021/06/29	1	15.30	0	0.00	15.25	1	6,211	0.02%
2021/06/25	2	15.83	2	15.95	15.60	0	6,182	0.00%
2021/06/24	1	15.70	1	15.85	15.70	0	6,185	0.00%
2021/06/22	0	0.00	1	15.50	15.35	-1	6,184	-0.02%
2021/06/16	1	16.40	0	0.00	16.20	1	6,107	0.02%
2021/06/15	1	16.55	0	0.00	16.50	1	6,096	0.02%
2021/06/04	0	0.00	3	18.40	17.90	-3	5,963	-0.05%
2021/06/03	2	18.80	6	17.83	18.60	-4	5,696	-0.07%
2021/06/02	0	0.00	1	17.55	17.10	-1	5,444	-0.02%
2021/05/31	4	17.66	1	17.30	17.25	3	5,295	0.06%
2021/05/28	2	17.73	2	18.00	17.65	0	5,231	0.00%
2021/05/27	4	17.68	0	0.00	17.85	4	5,161	0.08%
2021/05/26	0	0.00	1	16.80	17.70	-1	5,026	-0.02%
2021/05/25	4	17.53	1	17.35	17.20	3	4,833	0.06%
2021/05/24	0	0.00	10	17.10	17.25	-10	4,485	-0.22%
2021/05/19	1	14.10	2	14.28	14.60	-1	4,209	-0.02%
2021/05/17	0	0.00	1	13.20	12.75	-1	4,132	-0.02%
2021/05/13	0	0.00	1	14.10	14.00	-1	3,988	-0.03%
2021/05/11	12	17.83	15	18.03	17.25	-3	3,788	-0.08%
2021/05/10	2	17.58	0	0.00	17.25	2	3,640	0.05%
2021/05/07	1	17.40	2	17.75	17.60	-1	3,571	-0.03%
2021/05/06	3	17.82	3	17.63	17.25	0	3,496	0.00%
2021/05/05	9	18.59	5	18.62	18.00	4	3,387	0.12%
2021/05/04	15	18.57	25	19.80	18.20	-10	3,250	-0.31%
2021/05/03	11	19.71	17	18.56	19.85	-6	2,693	-0.22%
2021/04/29	13	18.75	2	19.50	18.05	11	2,327	0.47%
2021/04/28	7	17.35	2	17.30	17.75	5	1,917	0.26%
2021/04/27	23	18.10	21	18.23	17.90	2	1,811	0.11%
2021/04/26	0	0.00	1	17.15	17.15	-1	1,391	-0.07%
2021/04/23	10	15.60	0	0.00	15.60	10	1,324	0.75%
2021/04/22	0	0.00	1	15.15	14.20	-1	1,241	-0.08%
2021/04/21	0	0.00	30	14.35	14.75	-30	1,160	-2.59%
2021/04/19	0	0.00	1	14.15	14.50	-1	1,101	-0.09%
2021/04/16	14	13.98	0	0.00	14.05	14	1,027	1.36%
2021/04/15	12	13.30	0	0.00	13.55	12	887	1.35%
2021/04/13	6	13.57	4	14.00	13.50	2	884	0.23%
2021/03/29	0	0.00	1	12.85	12.75	-1	1,076	-0.09%
2021/03/25	1	12.45	0	0.00	12.70	1	1,178	0.08%
2021/02/23	0	0.00	6	12.30	12.25	-6	1,257	-0.48%
2021/02/17	0	0.00	2	11.55	11.70	-2	1,280	-0.16%
2021/02/05	2	11.55	0	0.00	11.55	2	1,282	0.16%
2021/02/03	0.1	11.65	0	0.00	11.55	0.1	1,303	0.01%
2021/02/01	2	11.40	0	0.00	11.40	2	1,426	0.14%
2021/01/12	2	12.65	0	0.00	12.65	2	1,885	0.11%
2020/12/30	2	13.65	2	13.40	13.60	0	1,990	0.00%
2020/12/29	2	13.00	2	13.10	13.20	0	1,841	0.00%
2020/12/24	2	13.15	0	0.00	13.05	2	1,806	0.11%
2020/12/22	4	13.15	0	0.00	13.50	4	1,687	0.24%
2020/10/26	0	0.00	1	13.00	12.65	-1	2,576	-0.04%
2020/10/08	5	12.80	5	13.00	12.85	0	2,844	0.00%
2020/10/05	0	0.00	2	11.55	12.05	-2	3,566	-0.06%
2020/09/30	2	11.45	2	11.55	11.45	0	3,735	0.00%
2020/09/29	2	11.45	0	0.00	11.40	2	3,896	0.05%
2020/09/24	0	0.00	4	12.05	12.00	-4	4,042	-0.10%
2020/09/21	0	0.00	2	13.05	12.80	-2	4,162	-0.05%
2020/09/17	4	12.88	0	0.00	12.80	4	4,337	0.09%
2020/08/31	0	0.00	2	12.80	12.60	-2	6,324	-0.03%
2020/08/28	2	12.90	0	0.00	12.65	2	6,329	0.03%
2020/08/14	2	13.75	0	0.00	13.50	2	6,941	0.03%
2020/08/13	0	0.00	18	13.25	13.35	-18	6,921	-0.26%
2020/08/10	0	0.00	2	14.90	14.20	-2	6,794	-0.03%
2020/08/07	25	14.83	22	15.17	14.75	3	6,750	0.04%
2020/08/06	10	15.15	3	14.20	15.15	7	6,561	0.11%
2020/08/05	0	0.00	2	14.00	13.80	-2	6,352	-0.03%
2020/08/03	0	0.00	2	13.95	13.95	-2	6,218	-0.03%
2020/07/27	2	12.45	6	12.72	12.45	-4	6,275	-0.06%
2020/07/24	6	13.19	0	0.00	13.10	6	6,263	0.10%
2020/07/21	10	13.10	10	13.45	13.10	0	6,122	0.00%
2020/07/17	3	13.05	2	12.95	13.00	1	6,009	0.02%
2020/07/15	2	14.43	0	0.00	14.10	2	5,879	0.03%
2020/07/14	12	15.95	1	15.35	14.70	11	5,764	0.19%
2020/07/13	6	15.28	17	15.11	15.95	-11	5,458	-0.20%
2020/07/10	0	0.00	3	13.70	14.50	-3	5,115	-0.06%
2020/07/09	0	0.00	8	13.28	13.20	-8	4,918	-0.16%
2020/06/23	5	17.15	1	17.40	17.15	4	4,064	0.10%
2020/06/22	3	19.83	0	0.00	19.05	3	3,933	0.08%
2020/06/19	2	21.78	5	21.09	20.85	-3	3,829	-0.08%
2020/06/18	10	20.75	2	20.80	21.00	8	3,380	0.24%
2020/06/16	1	17.25	0	0.00	17.40	1	2,933	0.03%
2020/06/15	4	15.55	1	15.80	15.85	3	2,810	0.11%
2020/06/12	2	14.25	0	0.00	14.45	2	2,710	0.07%
2020/06/11	5	13.15	0	0.00	13.15	5	2,383	0.21%
2020/06/10	0	0.00	6	12.35	12.35	-6	2,161	-0.28%
2020/06/09	3	13.20	15	13.23	12.65	-12	2,109	-0.57%
2020/06/08	15	12.55	2	13.20	13.20	13	1,944	0.67%
2020/06/05	3	11.00	0	0.00	12.00	3	1,747	0.17%
2020/06/04	0	0.00	2	11.00	11.00	-2	1,676	-0.12%
2020/06/03	2	10.90	0	0.00	10.90	2	1,688	0.12%
2020/06/02	0	0.00	20	11.29	11.00	-20	1,650	-1.21%
2020/06/01	0	0.00	4	11.88	11.80	-4	1,578	-0.25%
2020/05/29	3	11.30	4	11.25	11.30	-1	1,450	-0.07%
2020/05/28	20	11.34	0	0.00	11.60	20	1,280	1.56%
2020/05/27	4	11.16	0	0.00	11.20	4	1,121	0.36%
2020/05/26	4	10.20	0	0.00	10.20	4	878	0.46%
2020/05/05	31	10.61	31	11.00	10.70	0	901	0.00%
2020/02/05	0	0.00	1	10.70	10.70	-1	128	-0.78%
2019/07/10	0	0.00	10	9.91	9.98	-10	85	-11.75%
2019/05/21	0	0.00	5	9.98	10.05	-5	101	-4.92%
2019/05/20	1	9.94	0	0.00	9.98	1	101	0.99%
2019/05/17	0	0.00	5	9.96	10.05	-5	100	-4.97%
2019/05/16	0	0.00	5	9.95	9.95	-5	100	-4.98%
2019/05/15	0	0.00	5	9.81	9.96	-5	98	-5.05%
2018/09/13	0	0.00	1	11.10	11.10	-1	228	-0.44%