堤維西 (1522)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	58.30	1	58.30	58.30	0	8,307	0.00%
2024/05/09	6	53.27	1	53.90	53.00	5	8,225	0.06%
2024/05/07	0	0.00	1	50.00	50.40	-1	8,071	-0.01%
2024/05/06	1	51.20	11	51.15	50.80	-10	8,064	-0.12%
2024/05/02	1	51.40	3	51.63	51.70	-2	8,099	-0.02%
2024/04/30	9	50.91	6	50.70	50.20	3	8,057	0.04%
2024/04/29	4	51.60	0	0.00	50.80	4	7,992	0.05%
2024/04/26	0	0.00	6	48.33	48.60	-6	7,903	-0.08%
2024/04/25	0	0.00	2	48.55	48.20	-2	7,868	-0.03%
2024/04/22	0	0.00	11	48.64	48.25	-11	7,851	-0.14%
2024/04/19	5	50.90	0	0.00	49.80	5	7,840	0.06%
2024/04/18	0	0.00	9	51.53	51.10	-9	7,814	-0.12%
2024/04/15	0	0.00	1	54.10	54.00	-1	7,778	-0.01%
2024/04/12	4	53.83	1	54.24	53.90	3	7,721	0.04%
2024/04/11	1	55.60	19	54.23	53.70	-18	7,667	-0.23%
2024/04/10	1	56.90	1	58.00	57.50	0	7,571	0.00%
2024/04/09	13	59.81	2	59.55	58.20	11	7,511	0.15%
2024/04/08	15	58.67	2	59.60	59.50	13	7,445	0.17%
2024/04/03	11	58.71	10	58.91	58.50	1	7,389	0.01%
2024/04/02	73	60.15	65	60.21	59.10	8	7,308	0.11%
2024/04/01	3	57.10	4	56.42	59.40	-1	6,949	-0.01%
2024/03/29	2	52.55	2	53.05	54.00	0	6,696	0.00%
2024/03/28	1	52.70	7	53.37	54.00	-6	6,600	-0.09%
2024/03/27	0	0.00	2	51.70	52.10	-2	6,312	-0.03%
2024/03/26	1	51.50	6	51.35	50.20	-5	6,218	-0.08%
2024/03/25	10	50.66	2	50.90	51.00	8	6,160	0.13%
2024/03/22	1	49.05	0	0.00	49.80	1	6,120	0.02%
2024/03/21	0	0.00	4	50.20	49.65	-4	6,135	-0.07%
2024/03/20	1	49.70	0	0.00	50.10	1	6,197	0.02%
2024/03/19	5	50.38	0	0.00	50.70	5	6,192	0.08%
2024/03/18	0	0.00	4	49.54	50.40	-4	6,162	-0.06%
2024/03/15	4	46.75	0	0.00	46.60	4	6,013	0.07%
2024/03/13	1	46.45	1	46.25	46.35	0	6,331	0.00%
2024/03/12	0	0.00	1	45.35	47.50	-1	7,073	-0.01%
2024/03/11	1	44.85	0	0.00	44.75	1	7,350	0.01%
2024/03/07	2	46.48	0	0.00	46.05	2	7,414	0.03%
2024/03/06	1	48.35	1	48.50	48.35	0	7,353	0.00%
2024/03/05	15	50.42	19	49.24	48.60	-4	7,268	-0.06%
2024/03/04	7	50.53	5	50.68	51.20	2	7,067	0.03%
2024/03/01	5	50.20	16	50.50	50.80	-11	6,962	-0.16%
2024/02/29	17	50.83	14	51.21	50.60	3	6,742	0.04%
2024/02/27	2	50.00	1	50.50	50.50	1	5,591	0.02%
2024/02/26	0	0.00	1	45.90	45.95	-1	5,250	-0.02%
2024/02/23	3	44.95	0	0.00	44.20	3	5,132	0.06%
2024/02/22	1	43.70	3	44.07	45.00	-2	5,124	-0.04%
2024/02/21	2	44.03	0	0.00	43.90	2	5,088	0.04%
2024/02/20	0	0.00	5	44.28	43.55	-5	5,114	-0.10%
2024/02/19	5	43.71	5.9	44.17	44.20	-0.9	5,047	-0.02%
2024/02/16	6	43.44	6	43.86	43.05	0	5,025	0.00%
2024/02/15	0	0.00	1	41.30	42.40	-1	4,997	-0.02%
2024/02/05	0	0.00	2	40.15	40.05	-2	5,038	-0.04%
2024/01/30	0	0.00	1	39.25	39.20	-1	5,348	-0.02%
2024/01/26	2	39.18	0	0.00	39.00	2	5,365	0.04%
2024/01/25	0	0.00	1	38.95	38.85	-1	5,359	-0.02%
2024/01/24	0	0.00	1	38.45	38.15	-1	5,328	-0.02%
2024/01/18	1	37.00	0	0.00	37.05	1	5,447	0.02%
2024/01/17	1	37.55	0	0.00	37.35	1	5,556	0.02%
2024/01/16	0	0.00	1	38.05	38.15	-1	5,598	-0.02%
2024/01/12	1	38.20	0	0.00	38.20	1	5,669	0.02%
2024/01/05	1	40.15	0	0.00	39.80	1	5,936	0.02%
2024/01/02	0	0.00	1	40.85	40.40	-1	6,274	-0.02%
2023/12/29	0	0.00	1	40.55	40.50	-1	6,383	-0.02%
2023/12/28	1	39.80	0	0.00	39.75	1	6,418	0.02%
2023/12/27	1	39.90	0	0.00	39.75	1	6,637	0.02%
2023/12/26	5	40.05	0	0.00	40.00	5	6,772	0.07%
2023/12/25	0	0.00	3	40.33	39.80	-3	6,864	-0.04%
2023/12/18	0	0.00	5	43.00	42.50	-5	8,365	-0.06%
2023/12/14	0	0.00	1	43.65	43.80	-1	9,092	-0.01%
2023/12/13	27	43.22	27	43.80	43.80	0	9,355	0.00%
2023/12/12	0	0.00	1	42.80	42.65	-1	9,845	-0.01%
2023/12/11	1	42.60	2	42.70	42.55	-1	11,653	-0.01%
2023/12/08	3	43.93	3	44.13	43.15	0	12,678	0.00%
2023/12/07	7	44.69	7	42.59	42.70	0	13,114	0.00%
2023/12/06	3	42.73	2	43.53	43.95	1	12,484	0.01%
2023/12/04	2	40.65	2	40.60	40.65	0	12,092	0.00%
2023/12/01	5	40.40	3	40.30	40.85	2	12,111	0.02%
2023/11/28	0	0.00	2	39.93	40.00	-2	12,420	-0.02%
2023/11/27	1	39.00	0	0.00	39.05	1	12,580	0.01%
2023/11/24	30	40.00	30	39.90	40.00	0	12,576	0.00%
2023/11/21	0	0.00	1	40.05	40.15	-1	12,510	-0.01%
2023/11/20	0	0.00	1.1	40.66	40.60	-1.1	12,452	-0.01%
2023/11/17	31	40.30	30	39.65	40.30	1	12,339	0.01%
2023/11/15	1	39.15	1	39.40	39.05	0	12,160	0.00%
2023/11/14	7	39.19	3	39.13	39.40	4	12,066	0.03%
2023/11/13	2.1	38.69	2	38.70	38.80	0.1	11,913	0.00%
2023/11/10	2	37.48	0	0.00	36.95	2	11,746	0.02%
2023/11/09	5	39.24	4	38.50	38.25	1	11,680	0.01%
2023/11/08	1	38.25	12	38.53	38.25	-11	11,432	-0.10%
2023/11/07	2	38.25	2	38.45	38.05	0	11,433	0.00%
2023/11/06	1	38.30	0	0.00	38.35	1	11,441	0.01%
2023/11/02	2	38.45	0	0.00	38.50	2	11,434	0.02%
2023/10/31	4	38.99	3	39.40	37.40	1	11,407	0.01%
2023/10/30	0	0.00	1	38.35	38.55	-1	11,363	-0.01%
2023/10/27	2	39.23	0	0.00	38.50	2	11,339	0.02%
2023/10/26	0	0.00	2	39.15	39.15	-2	11,361	-0.02%
2023/10/25	8	40.05	7	40.00	39.85	1	11,416	0.01%
2023/10/24	2	38.70	0	0.00	39.45	2	11,554	0.02%
2023/10/20	1	38.70	0	0.00	38.60	1	11,551	0.01%
2023/10/19	1	40.00	0	0.00	39.95	1	11,525	0.01%
2023/10/18	1	40.20	0	0.00	40.45	1	11,481	0.01%
2023/10/17	0	40.65	0	0.00	40.55	0	11,531	0.00%
2023/10/16	1	41.00	1	42.35	41.70	0	11,521	0.00%
2023/10/13	0	42.15	0	0.00	42.30	0	11,537	0.00%
2023/10/12	10	41.90	12	41.21	41.80	-2	11,493	-0.02%
2023/10/11	1	42.30	0	0.00	42.35	1	11,304	0.01%
2023/10/05	6	44.25	6	43.45	42.90	0	11,202	0.00%
2023/10/03	2	44.43	1	44.55	43.30	1	11,160	0.01%
2023/10/02	0	0.00	2	44.00	44.00	-2	10,964	-0.02%
2023/09/28	5	43.63	2	43.68	43.60	3	10,853	0.03%
2023/09/27	7	42.56	6	42.95	43.50	1	10,960	0.01%
2023/09/26	10	44.71	7	45.36	43.00	3	11,047	0.03%
2023/09/25	2	43.73	9	43.96	44.30	-7	10,301	-0.07%
2023/09/22	36	43.01	26	43.24	43.50	10	10,247	0.10%
2023/09/21	126	43.22	95	43.42	43.20	31	10,155	0.31%	大買/
2023/09/20	113	43.58	112	44.07	43.15	1	10,028	0.01%	大買/大賣/
2023/09/19	103	44.01	94	44.96	43.65	9	9,870	0.09%	大買/
2023/09/18	126	44.05	154	43.83	44.10	-28	9,414	-0.30%	大買/大賣/
2023/09/15	99	43.35	97	43.34	43.75	2	9,142	0.02%
2023/09/14	78	43.57	65	43.57	42.85	13	8,666	0.15%
2023/09/13	39	41.28	65	41.02	42.65	-26	6,980	-0.37%
2023/09/12	9	37.68	24	37.66	38.80	-15	6,287	-0.24%
2023/09/11	8	35.51	9	35.91	35.30	-1	6,026	-0.02%
2023/09/08	7	35.14	1	35.05	35.05	6	7,035	0.09%
2023/09/06	2	34.70	0	0.00	34.35	2	7,402	0.03%
2023/09/05	2	34.45	13	34.22	34.50	-11	7,365	-0.15%
2023/09/04	11	33.95	1	33.50	34.35	10	7,385	0.14%
2023/09/01	14	34.15	4	34.40	34.15	10	7,276	0.14%
2023/08/31	0	34.40	1	32.95	34.30	-1	7,010	-0.01%
2023/08/30	0	0.00	2	31.93	32.10	-2	6,832	-0.03%
2023/08/23	0	0.00	1	30.85	30.85	-1	6,756	-0.01%
2023/08/10	1	31.75	0	0.00	31.50	1	6,819	0.01%
2023/08/09	0	0.00	1	32.75	32.60	-1	6,806	-0.01%
2023/07/31	1	33.20	0	0.00	33.25	1	6,838	0.01%
2023/07/27	3	34.43	5	34.22	34.60	-2	6,723	-0.03%
2023/07/21	0	0.00	1	32.40	32.30	-1	6,379	-0.02%
2023/07/20	2	32.28	0	0.00	32.30	2	6,378	0.03%
2023/07/19	1	34.65	0	0.00	34.35	1	6,293	0.02%
2023/07/18	0	0.00	6	34.20	34.05	-6	6,291	-0.10%
2023/07/13	1	34.75	1	34.55	34.40	0	6,331	0.00%
2023/07/11	2	34.68	0	0.00	34.30	2	6,323	0.03%
2023/07/10	0	0.00	3	36.40	36.55	-3	6,211	-0.05%
2023/07/06	2	36.45	2	35.83	36.40	0	6,159	0.00%
2023/07/05	5	36.25	6	36.16	35.95	-1	6,106	-0.02%
2023/07/04	10	38.27	4	38.13	37.80	6	5,903	0.10%
2023/07/03	0	0.00	12	37.47	37.60	-12	5,600	-0.21%
2023/06/30	1	37.20	0	0.00	37.15	1	5,536	0.02%
2023/06/29	10	37.24	9	36.96	37.45	1	5,436	0.02%
2023/06/28	10	37.03	3.1	37.50	37.60	6.9	5,349	0.13%
2023/06/27	2	36.40	5	36.51	36.20	-3	5,205	-0.06%
2023/06/26	4	37.64	1	38.10	36.85	3	5,120	0.06%
2023/06/21	0	0.00	1	37.05	37.05	-1	4,988	-0.02%
2023/06/19	2	37.38	0	0.00	37.10	2	4,878	0.04%
2023/06/16	9	37.65	9.1	37.81	37.30	-0.1	4,736	0.00%
2023/06/15	2	35.85	5	36.05	36.95	-3	4,348	-0.07%
2023/06/14	19.2	35.66	19	36.40	35.25	0.2	4,010	0.00%
2023/06/13	8	31.69	21	32.77	33.70	-13	2,830	-0.46%
2023/06/12	2	30.50	4	30.65	30.65	-2	2,369	-0.08%
2023/06/08	0	0.00	1	30.05	29.30	-1	2,291	-0.04%
2023/06/01	2	29.03	1	29.15	29.05	1	2,361	0.04%
2023/05/26	0	0.00	1	29.10	29.00	-1	2,407	-0.04%
2023/05/24	0	0.00	1	29.75	29.75	-1	2,514	-0.04%
2023/05/23	1	29.75	1	29.80	29.70	0	2,687	0.00%
2023/05/22	1	29.10	1	29.30	29.25	0	2,684	0.00%
2023/05/18	1	28.80	0	0.00	28.80	1	2,727	0.04%
2023/05/17	30	28.80	31	28.66	28.85	-1	2,765	-0.04%
2023/05/16	30	28.60	0	0.00	28.50	30	2,789	1.08%
2023/05/15	0	0.00	10	28.20	28.25	-10	2,789	-0.36%
2023/05/12	2	28.13	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.13	0	0.00	27.90	2	2,775	0.07%
2023/05/08	0	0.00	1	29.95	29.75	-1	2,750	-0.04%
2023/05/05	1	29.70	1	29.70	29.60	0	2,756	0.00%
2023/05/04	20	29.65	20	29.30	29.60	0	2,779	0.00%
2023/05/03	0	0.00	30	29.30	29.50	-30	2,795	-1.07%
2023/05/02	0	0.00	1	29.55	29.45	-1	2,804	-0.04%
2023/04/28	0	0.00	1	29.45	29.50	-1	2,817	-0.04%
2023/04/25	1	28.50	0	0.00	28.50	1	2,800	0.04%
2023/04/24	0	0.00	5	29.00	29.05	-5	2,790	-0.18%
2023/04/20	1	30.25	50	30.65	30.70	-49	2,732	-1.79%
2023/04/19	6	30.96	1	30.85	30.90	5	2,692	0.19%
2023/04/18	51	30.45	0	0.00	30.40	51	2,617	1.95%
2023/04/17	0	0.00	1	30.20	30.15	-1	2,580	-0.04%
2023/04/13	0	0.00	1	29.95	29.70	-1	2,588	-0.04%
2023/04/11	1	29.70	0	0.00	29.70	1	2,708	0.04%
2023/04/07	2	29.68	0	0.00	29.55	2	3,031	0.07%
2023/04/06	0	0.00	36	29.55	29.55	-36	3,064	-1.17%
2023/03/30	1	29.90	0	0.00	29.95	1	3,044	0.03%
2023/03/29	0	0.00	15	29.64	29.65	-15	3,060	-0.49%
2023/03/27	1	29.90	0	0.00	29.70	1	3,083	0.03%
2023/03/23	35	30.05	0	0.00	30.05	35	3,049	1.15%
2023/03/22	10	29.90	3	29.92	29.65	7	3,028	0.23%
2023/03/21	1	29.60	0	0.00	29.55	1	2,953	0.03%
2023/03/20	25	29.08	12	29.33	29.30	13	2,899	0.45%
2023/03/17	9	29.11	5	29.04	28.80	4	2,849	0.14%
2023/03/16	3	27.55	0	0.00	27.25	3	2,698	0.11%
2023/03/15	10	28.45	0	0.00	28.20	10	2,788	0.36%
2023/03/14	31	28.16	30	28.65	28.05	1	2,817	0.04%
2023/03/13	3	27.97	3	28.45	29.00	0	2,849	0.00%
2023/03/09	2	29.05	0	0.00	28.85	2	3,016	0.07%
2023/03/08	1	29.40	2	29.55	29.35	-1	3,423	-0.03%
2023/03/07	0	0.00	6	29.21	29.25	-6	3,752	-0.16%
2023/03/06	0	0.00	2	29.10	29.00	-2	3,738	-0.05%
2023/03/02	30	28.40	30	28.40	28.40	0	3,714	0.00%
2023/03/01	2	28.50	0	0.00	28.50	2	3,712	0.05%
2023/02/24	1	28.50	0	0.00	28.40	1	3,717	0.03%
2023/02/23	1	28.75	2	28.85	28.75	-1	3,711	-0.03%
2023/02/22	2	28.80	0	0.00	28.95	2	3,729	0.05%
2023/02/21	5	29.66	31	29.35	29.80	-26	3,673	-0.71%
2023/02/20	1	28.75	1	29.00	28.70	0	3,584	0.00%
2023/02/16	2	28.60	1	28.90	28.50	1	3,660	0.03%
2023/02/15	30	28.70	0	0.00	28.35	30	3,636	0.82%
2023/02/14	0	0.00	2	28.40	28.40	-2	3,606	-0.06%
2023/02/13	1	27.45	1	28.00	28.00	0	3,587	0.00%
2023/02/10	1	27.65	0	0.00	27.70	1	3,597	0.03%
2023/02/09	0	0.00	2	27.90	27.90	-2	3,592	-0.06%
2023/02/06	0	0.00	1	28.45	28.25	-1	3,613	-0.03%
2023/02/03	1	27.70	0	0.00	27.80	1	3,593	0.03%
2023/02/02	1	28.25	0	0.00	28.25	1	3,589	0.03%
2023/01/31	0	0.00	1	27.90	27.95	-1	3,587	-0.03%
2023/01/30	0	0.00	2	27.70	27.70	-2	3,602	-0.06%
2023/01/16	0	0.00	2	26.55	26.60	-2	3,613	-0.06%
2023/01/06	3	27.70	0	0.00	27.75	3	3,763	0.08%
2023/01/05	0	0.00	1	28.30	27.80	-1	3,803	-0.03%
2023/01/04	30	28.18	30	27.80	28.20	0	3,839	0.00%
2023/01/03	31	27.94	30	27.80	27.95	1	3,895	0.03%
2022/12/30	0	0.00	2	28.55	27.85	-2	3,969	-0.05%
2022/12/26	1	26.55	0	0.00	27.15	1	3,618	0.03%
2022/12/22	0	0.00	1	26.40	26.35	-1	3,649	-0.03%
2022/12/19	1	27.05	0	0.00	27.20	1	3,765	0.03%
2022/12/16	30	27.55	30	28.00	27.55	0	3,801	0.00%
2022/12/15	2	28.53	0	0.00	28.50	2	3,784	0.05%
2022/12/12	0	0.00	1	28.50	28.40	-1	3,785	-0.03%
2022/12/02	5	29.40	6	29.06	28.90	-1	3,878	-0.03%
2022/12/01	1	30.10	63	29.50	29.05	-62	3,839	-1.61%
2022/11/30	19	29.92	18	30.18	29.95	1	3,723	0.03%
2022/11/29	32	27.48	35	28.58	29.70	-3	3,432	-0.09%
2022/11/28	5	26.40	8	26.49	27.00	-3	3,119	-0.10%
2022/11/25	0	0.00	2	26.65	26.60	-2	3,171	-0.06%
2022/11/22	0	0.00	2	26.68	26.60	-2	3,397	-0.06%
2022/11/18	30	27.70	0	0.00	27.10	30	4,559	0.66%
2022/11/17	0	0.00	3	27.38	27.45	-3	4,663	-0.06%
2022/11/16	0	0.00	30	27.35	27.35	-30	4,733	-0.63%
2022/11/15	1	26.75	1	27.15	27.05	0	4,735	0.00%
2022/11/14	35	27.20	2	26.95	27.10	33	4,781	0.69%
2022/11/11	47	26.02	48	26.17	26.00	-1	4,787	-0.02%
2022/11/09	2	26.20	30	26.15	26.15	-28	5,134	-0.55%
2022/11/08	2	26.20	0	0.00	26.15	2	5,285	0.04%
2022/11/02	31	25.80	0	0.00	25.85	31	6,725	0.46%
2022/10/28	1	24.85	0	0.00	24.65	1	7,474	0.01%
2022/10/26	0	0.00	2	24.70	24.20	-2	8,056	-0.02%
2022/10/24	0	0.00	2	26.18	25.65	-2	9,896	-0.02%
2022/10/21	2	25.80	0	0.00	25.55	2	10,099	0.02%
2022/10/17	1	25.45	1	25.65	25.90	0	10,781	0.00%
2022/10/14	0	0.00	1	26.40	26.40	-1	11,190	-0.01%
2022/10/11	1	25.90	0	0.00	25.40	1	12,272	0.01%
2022/10/07	1	27.60	0	0.00	27.40	1	12,624	0.01%
2022/09/30	0	0.00	1	26.15	26.20	-1	14,289	-0.01%
2022/09/28	1	26.00	0	0.00	26.00	1	14,603	0.01%
2022/09/27	0	0.00	2	27.10	27.45	-2	14,811	-0.01%
2022/09/23	2	28.88	1	29.20	27.95	1	14,926	0.01%
2022/09/21	30	29.40	30	28.96	28.90	0	15,250	0.00%
2022/09/20	1	29.30	0	0.00	29.45	1	15,429	0.01%
2022/09/19	1	28.95	0	0.00	28.95	1	15,645	0.01%
2022/09/16	31	30.33	5	30.43	29.60	26	15,892	0.16%
2022/09/15	5	30.10	1	30.45	29.90	4	16,211	0.02%
2022/09/14	2	29.90	2	29.93	30.35	0	16,664	0.00%
2022/09/13	0	0.00	10	30.13	30.45	-10	17,060	-0.06%
2022/09/12	4	29.51	1	29.50	29.35	3	17,129	0.02%
2022/09/08	2	29.18	2	29.33	29.30	0	17,430	0.00%
2022/09/07	1	28.40	0	0.00	28.65	1	17,787	0.01%
2022/09/06	10	29.00	35	28.87	28.55	-25	18,070	-0.14%
2022/09/05	7	29.44	10	29.20	28.70	-3	18,721	-0.02%
2022/09/02	1	30.30	1	30.70	30.25	0	20,137	0.00%
2022/09/01	5	30.65	2	30.88	30.30	3	20,859	0.01%
2022/08/31	9	30.65	6	30.60	30.65	3	20,899	0.01%
2022/08/30	11	30.54	4	30.55	30.55	7	21,039	0.03%
2022/08/29	13	30.23	5	30.29	30.25	8	21,166	0.04%
2022/08/26	21	31.54	5	32.20	31.05	16	21,164	0.08%
2022/08/25	50	31.91	42	32.27	30.90	8	20,828	0.04%
2022/08/24	5	31.18	3	31.10	31.00	2	20,666	0.01%
2022/08/22	5	30.25	0	0.00	30.60	5	21,167	0.02%
2022/08/19	2	30.75	0	0.00	30.45	2	21,655	0.01%
2022/08/18	1	30.45	1	30.60	30.75	0	22,464	0.00%
2022/08/17	6	31.17	7	31.24	30.80	-1	22,788	0.00%
2022/08/16	7	31.02	11	30.85	31.10	-4	23,336	-0.02%
2022/08/15	0	0.00	5	30.67	30.95	-5	24,023	-0.02%
2022/08/12	2	30.18	1	30.40	30.45	1	24,485	0.00%
2022/08/11	5	30.31	4	30.20	30.05	1	24,492	0.00%
2022/08/10	6	32.35	4	32.04	31.50	2	24,165	0.01%
2022/08/09	8	32.19	13	32.25	32.15	-5	23,817	-0.02%
2022/08/08	4	30.76	4	31.70	31.85	0	23,498	0.00%
2022/08/05	5	30.11	10	31.04	31.30	-5	23,329	-0.02%
2022/08/04	3	29.80	3	30.00	30.00	0	23,085	0.00%
2022/08/03	7.3	30.80	12	30.28	29.70	-4.7	22,865	-0.02%
2022/08/02	10	31.12	3	31.40	30.65	7	22,614	0.03%
2022/08/01	20	32.31	13	32.33	32.20	7	22,225	0.03%
2022/07/29	53	31.16	62	31.25	31.65	-9	21,313	-0.04%
2022/07/28	0.3	30.17	2	30.23	29.85	-1.7	20,351	-0.01%
2022/07/27	2	29.85	0	0.00	29.90	2	20,129	0.01%
2022/07/26	1	28.90	0	0.00	28.85	1	19,953	0.01%
2022/07/22	6	29.94	0	0.00	29.30	6	19,726	0.03%
2022/07/21	1	29.40	0	0.00	29.95	1	19,332	0.01%
2022/07/20	11	31.20	10	31.53	30.60	1	18,872	0.01%
2022/07/19	2	31.73	2	32.05	30.25	0	18,453	0.00%
2022/07/18	8.4	31.38	6	30.52	31.30	2.4	18,106	0.01%
2022/07/15	6	29.88	3	29.85	29.90	3	17,621	0.02%
2022/07/14	5	28.12	4	28.70	28.50	1	17,185	0.01%
2022/07/12	1	30.00	0	0.00	27.90	1	16,744	0.01%
2022/07/11	35	31.78	38	31.68	31.00	-3	16,504	-0.02%
2022/07/08	26	31.46	25	30.48	31.75	1	15,939	0.01%
2022/07/07	1	29.00	0	0.00	29.10	1	15,240	0.01%
2022/07/06	10	27.40	10	29.65	27.40	0	15,059	0.00%
2022/07/05	10	29.60	10	28.79	29.60	0	14,837	0.00%
2022/06/29	3	29.25	4	29.00	29.30	-1	14,125	-0.01%
2022/06/28	0	0.00	4	29.05	29.20	-4	13,888	-0.03%
2022/06/27	4	28.85	5	29.00	28.95	-1	13,678	-0.01%
2022/06/23	2	28.60	1	28.40	28.55	1	13,141	0.01%
2022/06/22	32	28.22	27	28.23	28.15	5	12,766	0.04%
2022/06/21	2	27.10	2	26.80	28.00	0	12,252	0.00%
2022/06/20	12	26.04	17	26.01	25.75	-5	11,799	-0.04%
2022/06/17	10	26.23	9	26.45	27.20	1	11,539	0.01%
2022/06/16	1	28.20	2	27.75	27.45	-1	11,197	-0.01%
2022/06/15	0	0.00	1	27.40	27.40	-1	10,789	-0.01%
2022/06/14	2	29.00	30	27.55	27.55	-28	10,452	-0.27%
2022/06/13	93	31.34	62	30.77	29.90	31	9,703	0.32%
2022/06/10	7	29.54	7	29.40	30.70	0	8,138	0.00%
2022/06/08	0	0.00	46	28.11	28.25	-46	7,249	-0.63%
2022/06/07	2	27.95	9	28.15	28.00	-7	7,048	-0.10%
2022/06/06	9	27.50	1	27.60	27.75	8	6,851	0.12%
2022/06/02	0	0.00	1	27.90	27.95	-1	6,718	-0.01%
2022/06/01	30	28.17	0	0.00	28.50	30	6,424	0.47%
2022/05/31	5	28.22	5	28.23	27.40	0	6,007	0.00%
2022/05/30	17	28.38	5	28.43	28.10	12	5,611	0.21%
2022/05/27	14	28.64	16	28.23	28.70	-2	5,233	-0.04%
2022/05/26	32	27.91	31	27.79	27.90	1	4,640	0.02%
2022/05/25	25	26.68	26	26.68	26.50	-1	3,738	-0.03%
2022/05/24	16	26.94	15	26.57	27.00	1	3,296	0.03%
2022/05/23	18	26.32	26	26.27	25.95	-8	2,512	-0.32%
2022/05/20	27	25.05	234	25.24	24.85	-207	1,653	-12.52%	大賣/鉅額交易
2022/05/19	1	23.20	4	23.48	23.95	-3	1,019	-0.29%
2022/05/18	2	21.93	1	22.40	23.10	1	831	0.12%
2022/05/16	15	21.80	14	21.29	21.55	1	602	0.17%
2022/05/13	57	21.35	1	21.35	20.45	56	482	11.60%
2022/05/12	44	20.26	0	0.00	20.10	44	370	11.86%
2022/05/10	4	19.83	0	0.00	20.20	4	301	1.33%
2022/05/09	67	20.20	0	0.00	20.00	67	292	22.92%
2022/04/28	44	19.70	0	0.00	19.50	44	248	17.68%
2022/04/27	11	18.98	13	18.90	19.75	-2	241	-0.83%
2022/04/26	1	19.35	0	0.00	19.20	1	218	0.46%
2022/04/25	1	19.20	0	0.00	19.20	1	214	0.47%
2022/04/22	0	0.00	1	19.65	19.45	-1	211	-0.47%
2022/04/20	0	0.00	15	19.25	19.30	-15	197	-7.58%
2022/04/18	0	0.00	1	19.05	19.05	-1	186	-0.54%
2022/04/15	0	0.00	1	18.85	18.85	-1	180	-0.55%
2022/04/14	0	0.00	1	18.55	18.55	-1	179	-0.56%
2022/04/06	0	0.00	0	18.15	18.35	0	204	0.00%
2022/04/01	1	18.50	0	0.00	18.45	1	207	0.48%
2022/03/23	1	18.25	0	0.00	18.35	1	217	0.46%
2022/03/22	0	0.00	1	18.45	18.40	-1	222	-0.45%
2022/03/14	20	17.90	0	0.00	17.85	20	237	8.41%
2022/03/07	1	18.30	0	0.00	18.30	1	234	0.43%
2022/02/16	0	0.00	6	18.90	18.85	-6	256	-2.34%
2022/02/15	1	18.85	0	0.00	18.80	1	260	0.38%
2022/02/07	0	0.00	2	19.20	19.25	-2	274	-0.73%
2022/01/26	1	18.50	0	0.00	18.60	1	278	0.36%
2022/01/21	1	18.90	0	0.00	18.90	1	273	0.36%
2022/01/17	2	19.00	0	0.00	19.05	2	279	0.72%
2022/01/12	1	19.15	0	0.00	19.15	1	311	0.32%
2022/01/06	7	19.45	0	0.00	19.45	7	312	2.24%
2022/01/04	0	0.00	1	19.60	19.60	-1	307	-0.32%
2022/01/03	0	0.00	3.6	19.23	19.20	-3.6	291	-1.22%
2021/12/08	0	0.00	1	19.10	19.10	-1	276	-0.36%
2021/12/02	1	19.00	0	0.00	19.00	1	272	0.37%
2021/11/15	1	19.70	0	0.00	19.70	1	258	0.39%
2021/11/05	0	0.00	9	20.13	20.15	-9	268	-3.35%
2021/11/04	0	0.00	7	20.05	19.95	-7	269	-2.60%
2021/11/03	0	0.00	1	20.05	19.90	-1	271	-0.37%
2021/10/25	0	0.00	1	20.15	20.10	-1	275	-0.36%
2021/10/21	1	19.45	0	0.00	20.00	1	283	0.35%
2021/10/20	0	0.00	1	20.00	20.00	-1	256	-0.39%
2021/10/12	1	19.20	0	0.00	19.20	1	283	0.35%
2021/09/23	1	20.20	1	20.25	20.00	0	369	0.00%
2021/09/22	0	0.00	1	20.50	20.05	-1	372	-0.27%
2021/09/07	1	19.55	0	0.00	19.55	1	402	0.25%
2021/08/18	0	0.00	39	19.95	20.15	-39	437	-8.91%
2021/08/17	0	0.00	46	19.82	19.75	-46	439	-10.46%
2021/08/16	1	20.00	0	0.00	19.80	1	441	0.23%
2021/08/13	1	20.80	0	0.00	20.50	1	437	0.23%
2021/08/10	0	0.00	1	21.40	21.15	-1	447	-0.22%
2021/08/04	0.1	21.95	0	0.00	21.70	0.1	514	0.02%
2021/08/02	0.7	21.90	0	0.00	21.75	0.7	539	0.12%
2021/07/26	1	22.50	0	0.00	22.55	1	605	0.17%
2021/07/23	0	0.00	1	22.50	22.35	-1	625	-0.16%
2021/07/22	0.1	21.85	0	0.00	21.75	0.1	639	0.02%
2021/07/20	1	22.00	0	0.00	22.00	1	734	0.14%
2021/07/14	1	22.40	0	0.00	22.40	1	854	0.12%
2021/07/13	0	0.00	1	23.45	22.95	-1	947	-0.11%
2021/07/02	0	0.00	3	22.22	22.25	-3	1,108	-0.27%
2021/06/24	1	22.45	0	0.00	22.55	1	1,122	0.09%
2021/06/23	0	0.00	1	22.20	22.20	-1	1,121	-0.09%
2021/06/22	2	21.73	0	0.00	21.70	2	1,115	0.18%
2021/06/09	0	0.00	3	21.40	21.30	-3	1,171	-0.26%
2021/06/07	1	21.10	0	0.00	21.35	1	1,227	0.08%
2021/06/04	1	21.35	0	0.00	21.45	1	1,227	0.08%
2021/06/02	0	0.00	1	21.85	22.00	-1	1,222	-0.08%
2021/05/28	0	0.00	1	21.55	21.55	-1	1,226	-0.08%
2021/05/19	1	20.05	0	0.00	20.05	1	1,381	0.07%
2021/05/14	2	20.78	0	0.00	20.35	2	1,363	0.15%
2021/05/11	0	0.00	1	22.60	22.30	-1	1,324	-0.08%
2021/05/07	1	23.00	0	0.00	23.00	1	1,318	0.08%
2021/05/04	5	23.20	0	0.00	22.65	5	1,378	0.36%
2021/05/03	14	24.13	0	0.00	23.70	14	1,350	1.04%
2021/04/29	13	24.82	3	25.45	24.75	10	1,341	0.75%
2021/04/28	20	25.41	0	0.00	25.35	20	1,326	1.51%
2021/04/27	4	25.78	36	25.98	25.55	-32	1,320	-2.42%
2021/04/26	0	0.00	3	24.95	24.85	-3	1,253	-0.24%
2021/04/23	3	24.70	0	0.00	24.40	3	1,241	0.24%
2021/04/22	60	24.93	0	0.00	24.35	60	1,237	4.85%
2021/04/21	10	25.20	10	25.45	25.35	0	1,213	0.00%
2021/04/20	10	25.55	13	26.27	25.60	-3	1,214	-0.25%
2021/04/19	13	25.29	30	25.78	25.95	-17	1,196	-1.42%
2021/04/16	5	24.70	21	24.77	25.00	-16	1,129	-1.42%
2021/04/15	10	23.65	0	0.00	23.70	10	1,074	0.93%
2021/04/14	10	23.55	0	0.00	23.65	10	1,246	0.80%
2021/04/13	10	24.23	10	24.43	24.10	0	1,262	0.00%
2021/04/12	0	0.00	10	24.15	24.10	-10	1,234	-0.81%
2021/04/08	20	23.63	0	0.00	23.70	20	1,241	1.61%
2021/04/01	5	23.25	0	0.00	23.25	5	1,418	0.35%
2021/03/22	10	23.75	0	0.00	23.70	10	1,384	0.72%
2021/03/18	5	23.95	0	0.00	24.00	5	1,362	0.37%
2021/03/12	0	0.00	1	24.35	24.05	-1	1,364	-0.07%
2021/03/09	0	0.00	1	23.80	23.85	-1	1,315	-0.08%
2021/03/03	0	0.00	10	24.00	23.85	-10	1,307	-0.76%
2021/03/02	0	0.00	1	23.85	23.65	-1	1,303	-0.08%
2021/02/26	31	24.22	0	0.00	24.10	31	1,301	2.38%
2021/02/23	0	0.00	6	24.23	24.40	-6	1,259	-0.48%
2021/02/22	16	23.23	1	23.65	23.80	15	1,171	1.28%
2021/02/18	10	22.35	1	22.60	22.60	9	1,143	0.79%
2021/02/04	1	22.05	0	0.00	22.10	1	1,128	0.09%
2021/02/01	1	22.40	0	0.00	22.60	1	1,119	0.09%
2021/01/29	1	23.20	0	0.00	22.90	1	1,111	0.09%
2021/01/27	0	0.00	2	24.13	24.30	-2	1,083	-0.18%
2021/01/22	0	0.00	1	23.40	23.25	-1	1,000	-0.10%
2021/01/21	1	22.35	0	0.00	22.45	1	989	0.10%
2021/01/20	3	22.93	0	0.00	22.70	3	984	0.30%
2021/01/18	1	23.05	1	23.95	23.80	0	956	0.00%
2021/01/15	1	24.10	0	0.00	23.80	1	949	0.11%
2021/01/13	0	0.00	1	24.75	24.65	-1	934	-0.11%
2021/01/12	1	24.00	0	0.00	23.90	1	911	0.11%
2021/01/08	0	0.00	2	24.90	24.75	-2	848	-0.24%
2021/01/07	2	25.40	1	24.60	25.30	1	794	0.13%
2021/01/06	1	23.70	4	23.60	23.60	-3	614	-0.49%
2021/01/05	0	0.00	4	24.00	24.05	-4	590	-0.68%
2021/01/04	0	0.00	1	24.65	24.30	-1	576	-0.17%
2020/12/31	4	23.60	0	0.00	23.60	4	546	0.73%
2020/12/29	9	24.79	12	24.07	23.95	-3	506	-0.59%
2020/12/28	6	23.63	1	22.50	23.90	5	405	1.23%
2020/12/11	1	21.60	0	0.00	21.75	1	339	0.29%
2020/12/10	0	0.00	1	22.70	22.20	-1	342	-0.29%
2020/12/09	0	0.00	1	22.20	22.20	-1	331	-0.30%
2020/12/03	1	21.50	0	0.00	21.50	1	321	0.31%
2020/11/13	1	21.20	0	0.00	21.35	1	314	0.32%
2020/11/12	1	21.50	0	0.00	21.55	1	315	0.32%
2020/11/10	0	0.00	1	21.70	21.75	-1	317	-0.31%
2020/10/28	1	21.20	0	0.00	21.15	1	331	0.30%
2020/10/23	0	0.00	1	22.20	22.20	-1	333	-0.30%
2020/10/22	0	0.00	1	21.50	22.05	-1	328	-0.30%
2020/10/21	1	20.75	0	0.00	20.80	1	315	0.32%
2020/10/19	0	0.00	1	21.15	21.20	-1	360	-0.28%
2020/10/14	0	0.00	1	20.60	20.60	-1	398	-0.25%
2020/09/25	1	20.60	0	0.00	20.50	1	469	0.21%
2020/09/23	1	21.50	0	0.00	21.40	1	484	0.21%
2020/09/21	0	0.00	1	22.35	22.25	-1	537	-0.19%
2020/09/15	1	21.20	0	0.00	21.35	1	541	0.18%
2020/09/10	0	0.00	1	22.30	22.20	-1	536	-0.19%
2020/09/04	0	0.00	1	22.60	22.70	-1	633	-0.16%
2020/09/01	1	22.65	1	22.75	22.60	0	703	0.00%
2020/08/28	0	0.00	11	22.50	22.45	-11	797	-1.38%
2020/08/27	1	22.60	0	0.00	22.30	1	803	0.12%
2020/08/26	1	22.75	0	0.00	22.60	1	802	0.12%
2020/08/25	5	22.45	11	22.50	22.35	-6	803	-0.75%
2020/08/18	1	22.55	0	0.00	22.55	1	799	0.13%
2020/08/12	0	0.00	1	22.70	22.80	-1	802	-0.12%
2020/08/11	0	0.00	1	22.90	22.70	-1	804	-0.12%
2020/08/06	1	22.70	2	22.83	22.80	-1	818	-0.12%
2020/08/05	1	22.50	1	22.45	22.50	0	821	0.00%
2020/08/04	1	22.20	0	0.00	22.15	1	831	0.12%
2020/07/30	5	22.20	0	0.00	22.35	5	843	0.59%
2020/07/28	5	22.30	0	0.00	21.90	5	854	0.59%
2020/07/27	2	22.45	0	0.00	22.25	2	866	0.23%
2020/07/24	1	23.50	0	0.00	22.70	1	870	0.11%
2020/07/21	0	0.00	1	25.20	25.10	-1	823	-0.12%
2020/07/17	1	25.30	0	0.00	25.15	1	842	0.12%
2020/07/14	0	0.00	1	25.05	24.90	-1	888	-0.11%
2020/07/10	1	24.80	0	0.00	24.80	1	953	0.10%
2020/07/09	0	0.00	1	25.45	25.20	-1	983	-0.10%
2020/07/08	1	25.10	0	0.00	25.15	1	978	0.10%
2020/07/07	10	25.45	0	0.00	25.25	10	981	1.02%
2020/07/01	0	0.00	2	25.18	25.00	-2	1,076	-0.19%
2020/06/23	1	24.00	0	0.00	24.20	1	1,093	0.09%
2020/06/19	1	24.55	0	0.00	24.30	1	1,137	0.09%
2020/06/11	0	0.00	1	24.85	24.70	-1	1,110	-0.09%
2020/06/10	0	0.00	10	25.13	25.05	-10	1,091	-0.92%
2020/06/08	1	25.00	0	0.00	25.45	1	1,112	0.09%
2020/06/05	0	0.00	2	25.15	25.70	-2	1,064	-0.19%
2020/06/03	2	23.90	0	0.00	23.90	2	987	0.20%
2020/06/01	1	23.50	0	0.00	23.55	1	981	0.10%
2020/05/29	0	0.00	20	23.40	23.40	-20	982	-2.04%
2020/05/26	0	0.00	1	23.50	23.35	-1	988	-0.10%
2020/05/25	1	23.20	0	0.00	23.25	1	990	0.10%
2020/05/21	0	0.00	2	23.70	23.65	-2	989	-0.20%
2020/05/15	2	22.98	0	0.00	22.80	2	998	0.20%
2020/05/11	1	23.90	0	0.00	24.00	1	996	0.10%
2020/05/08	0	0.00	1	23.85	23.80	-1	1,002	-0.10%
2020/05/05	0	0.00	1	23.90	23.85	-1	1,003	-0.10%
2020/05/04	1	23.85	0	0.00	23.85	1	1,002	0.10%
2020/04/23	0	0.00	3	24.10	23.70	-3	1,028	-0.29%
2020/04/22	1	22.90	0	0.00	23.70	1	1,025	0.10%
2020/04/21	2	23.63	0	0.00	23.40	2	1,003	0.20%
2020/04/17	5	24.70	6	24.26	24.55	-1	999	-0.10%
2020/04/16	2	24.00	3	24.47	24.30	-1	959	-0.10%
2020/04/15	0	0.00	6	24.19	24.15	-6	957	-0.63%
2020/04/14	0	0.00	3	23.57	23.65	-3	919	-0.33%
2020/04/13	2	22.55	0	0.00	22.55	2	887	0.23%
2020/04/09	2	23.30	2	23.03	23.35	0	885	0.00%
2020/04/08	13	23.22	3	22.98	22.90	10	857	1.17%
2020/04/07	2	21.55	0	0.00	21.50	2	803	0.25%
2020/04/01	0	0.00	3	20.88	21.00	-3	761	-0.39%
2020/03/31	2	20.60	1	20.75	20.35	1	745	0.13%
2020/03/27	1	20.20	0	0.00	20.10	1	751	0.13%
2020/03/26	0	0.00	14	20.13	20.10	-14	740	-1.89%
2020/03/25	0	0.00	3	19.13	19.30	-3	714	-0.42%
2020/03/20	0	0.00	4	17.29	17.40	-4	695	-0.58%
2020/03/19	4	16.83	1	16.45	16.30	3	686	0.44%
2020/03/17	1	18.20	1	18.25	18.25	0	664	0.00%
2020/03/16	0	0.00	1	20.10	19.40	-1	664	-0.15%
2020/03/13	2	19.35	0	0.00	19.95	2	661	0.30%
2020/03/12	3	21.92	3	22.20	21.30	0	639	0.00%
2020/03/10	0	0.00	3	22.85	23.10	-3	628	-0.48%
2020/03/04	0	0.00	1	23.90	23.85	-1	666	-0.15%
2020/03/03	1	24.20	0	0.00	24.10	1	670	0.15%
2020/02/27	3	24.15	0	0.00	24.05	3	679	0.44%
2020/02/24	1	25.05	0	0.00	25.05	1	682	0.15%
2020/02/20	3	25.75	0	0.00	25.70	3	721	0.42%
2020/02/17	0	0.00	5	25.60	25.55	-5	733	-0.68%
2020/02/13	2	25.30	0	0.00	25.40	2	753	0.27%
2020/02/07	1	25.10	0	0.00	25.10	1	771	0.13%
2020/02/05	1	25.35	0	0.00	25.45	1	794	0.13%
2020/02/03	0	0.00	1	25.00	24.95	-1	796	-0.13%
2020/01/30	2	25.70	1	26.20	25.55	1	777	0.13%
2020/01/16	1	28.35	0	0.00	28.35	1	773	0.13%
2020/01/14	0	0.00	3	28.50	28.35	-3	819	-0.37%
2020/01/13	4	28.11	0	0.00	28.35	4	870	0.46%
2020/01/09	0	0.00	1	28.45	28.40	-1	920	-0.11%
2020/01/07	1	27.90	0	0.00	27.90	1	931	0.11%
2020/01/06	1	28.60	0	0.00	28.30	1	953	0.10%
2020/01/02	1	29.10	0	0.00	29.10	1	971	0.10%
2019/12/25	0	0.00	1	29.65	29.65	-1	1,103	-0.09%
2019/12/18	1	28.90	2	29.10	28.90	-1	1,136	-0.09%
2019/12/13	0	0.00	1	28.90	29.00	-1	1,187	-0.08%
2019/12/11	1	28.90	0	0.00	28.85	1	1,220	0.08%
2019/12/06	1	29.50	1	29.60	29.60	0	1,255	0.00%
2019/12/03	0	0.00	1	29.65	29.70	-1	1,367	-0.07%
2019/11/27	1	29.45	0	0.00	29.35	1	1,427	0.07%
2019/11/26	0	0.00	1	29.55	29.35	-1	1,446	-0.07%
2019/11/25	1	29.40	0	0.00	29.40	1	1,467	0.07%
2019/11/19	0	0.00	1	29.95	29.95	-1	1,648	-0.06%
2019/11/11	1	29.60	0	0.00	29.35	1	1,700	0.06%
2019/11/04	0	0.00	1	30.65	30.65	-1	1,748	-0.06%
2019/10/31	1	30.20	0	0.00	30.05	1	1,732	0.06%
2019/10/30	10	30.65	0	0.00	30.65	10	1,723	0.58%
2019/10/29	1	30.50	0	0.00	30.40	1	1,723	0.06%
2019/10/24	1	31.05	1	31.15	31.15	0	1,781	0.00%
2019/10/23	1	30.85	0	0.00	30.75	1	1,789	0.06%
2019/10/21	0	0.00	1	30.80	30.75	-1	1,763	-0.06%
2019/10/18	2	30.05	0	0.00	29.50	2	1,714	0.12%
2019/10/14	6	30.54	0	0.00	30.35	6	1,629	0.37%
2019/10/07	1	31.00	0	0.00	30.70	1	1,606	0.06%
2019/10/02	5	31.85	16	31.79	31.80	-11	1,579	-0.70%
2019/09/11	0	0.00	16	31.60	31.65	-16	1,338	-1.20%
2019/09/10	0	0.00	5	31.00	31.30	-5	1,316	-0.38%
2019/09/06	6	31.15	0	0.00	31.10	6	1,285	0.47%
2019/09/05	11	31.71	0	0.00	31.80	11	1,240	0.89%
2019/08/30	16	30.50	10	30.80	30.30	6	1,103	0.54%
2019/08/29	1	30.60	4	30.21	30.25	-3	1,084	-0.28%
2019/08/27	1	30.10	1	30.30	30.55	0	1,042	0.00%
2019/08/23	3	30.55	8	30.85	30.95	-5	988	-0.51%
2019/08/22	0	0.00	14	30.28	30.40	-14	918	-1.52%
2019/08/21	0	0.00	2	29.40	29.60	-2	866	-0.23%
2019/08/16	10	29.20	2	29.00	28.95	8	869	0.92%
2019/07/29	2	28.45	5	28.30	28.35	-3	985	-0.30%
2019/07/23	8	28.40	2	28.38	28.35	6	898	0.67%
2019/07/18	0	0.00	7	28.30	28.05	-7	920	-0.76%
2019/07/17	1	28.50	0	0.00	28.35	1	944	0.11%
2019/07/16	5	28.90	2	28.60	28.60	3	1,025	0.29%
2019/07/15	1	28.65	1	29.00	28.90	0	1,018	0.00%
2019/07/08	8	28.38	0	0.00	28.20	8	996	0.80%
2019/07/05	1	27.70	1	28.55	28.55	0	993	0.00%
2019/07/04	5	27.90	0	0.00	27.80	5	981	0.51%
2019/07/02	0	0.00	1	27.85	27.85	-1	1,002	-0.10%
2019/07/01	5	27.05	0	0.00	27.10	5	1,001	0.50%
2019/06/12	1	26.70	0	0.00	27.20	1	1,143	0.09%
2019/06/10	5	27.20	0	0.00	27.15	5	1,161	0.43%
2019/06/04	1	27.40	0	0.00	27.40	1	1,194	0.08%
2019/05/22	0	0.00	10	29.50	28.35	-10	1,230	-0.81%
2019/05/20	0	0.00	5	28.15	28.00	-5	1,128	-0.44%
2019/05/14	10	27.20	1	27.50	27.85	9	1,056	0.85%
2019/05/13	5	26.70	0	0.00	27.00	5	1,032	0.48%
2019/05/09	1	26.70	0	0.00	26.55	1	1,017	0.10%
2019/05/07	0	0.00	5	27.25	27.65	-5	1,000	-0.50%
2019/05/06	6	26.98	1	27.00	27.10	5	983	0.51%
2019/05/02	0	0.00	5	27.50	27.70	-5	961	-0.52%
2019/04/26	5	27.20	0	0.00	27.20	5	946	0.53%
2019/04/24	2	28.10	10	28.25	27.65	-8	927	-0.86%
2019/04/23	11	27.95	8	27.89	27.85	3	905	0.33%
2019/04/22	0	0.00	36	27.67	28.20	-36	875	-4.11%
2019/04/18	0	0.00	5	26.94	26.35	-5	787	-0.64%
2019/04/15	5	27.00	0	0.00	27.10	5	764	0.65%
2019/04/11	0	0.00	5	26.60	26.55	-5	750	-0.67%
2019/04/08	17	26.73	0	0.00	26.45	17	723	2.35%
2019/04/01	5	26.40	0	0.00	26.35	5	692	0.72%
2019/03/29	0	0.00	1	26.25	26.70	-1	670	-0.15%
2019/03/28	5	25.48	0	0.00	25.45	5	664	0.75%
2019/03/26	1	25.60	0	0.00	25.60	1	694	0.14%
2019/03/19	0	0.00	2	26.35	26.40	-2	637	-0.31%
2019/03/13	8	26.60	0	0.00	26.75	8	638	1.25%
2019/03/08	0	0.00	11	26.15	26.25	-11	655	-1.68%
2019/02/25	0	0.00	13	26.94	26.80	-13	885	-1.47%
2019/02/22	1	26.45	0	0.00	27.05	1	838	0.12%
2019/02/21	0	0.00	1	26.75	26.65	-1	835	-0.12%
2019/02/20	0	0.00	2	26.35	26.70	-2	855	-0.23%
2019/02/19	0	0.00	1	25.65	25.90	-1	867	-0.12%
2019/02/18	5	24.85	2	24.93	25.10	3	837	0.36%
2019/02/15	2	24.40	0	0.00	24.40	2	828	0.24%
2019/02/14	0	0.00	1	24.80	25.00	-1	830	-0.12%
2019/01/15	0	0.00	9	24.05	24.00	-9	878	-1.02%
2019/01/14	4	23.79	0	0.00	23.75	4	879	0.45%
2019/01/07	1	24.30	2	24.20	23.90	-1	893	-0.11%
2019/01/03	3	23.93	0	0.00	23.80	3	919	0.33%
2019/01/02	0	0.00	1	24.35	23.90	-1	920	-0.11%
2018/12/26	5	24.12	0	0.00	24.00	5	931	0.54%
2018/12/25	1	24.30	0	0.00	24.30	1	930	0.11%
2018/12/24	0	0.00	4	25.28	25.00	-4	929	-0.43%
2018/12/21	3	24.30	0	0.00	24.25	3	919	0.33%
2018/12/20	1	24.30	4	24.88	24.55	-3	905	-0.33%
2018/12/19	0	0.00	1	24.75	24.55	-1	890	-0.11%
2018/12/18	1	24.55	0	0.00	24.30	1	869	0.12%
2018/12/17	4	25.04	0	0.00	24.85	4	866	0.46%
2018/12/14	1	25.25	0	0.00	25.20	1	863	0.12%
2018/12/13	1	25.50	2	25.78	25.45	-1	862	-0.12%
2018/12/12	1	25.40	1	25.65	25.50	0	858	0.00%
2018/12/11	1	25.15	0	0.00	25.15	1	852	0.12%
2018/12/10	1	25.10	0	0.00	25.30	1	849	0.12%
2018/12/07	1	26.25	5	26.33	26.00	-4	845	-0.47%
2018/12/06	2	25.23	0	0.00	25.20	2	822	0.24%
2018/12/04	5	26.73	1	27.25	26.50	4	805	0.50%
2018/12/03	14	26.95	7	27.08	27.05	7	786	0.89%
2018/11/30	2	26.25	2	26.50	26.55	0	744	0.00%
2018/11/29	13	26.32	15	26.00	26.35	-2	680	-0.29%
2018/11/28	6	25.90	14	25.56	25.90	-8	613	-1.30%
2018/11/27	0	0.00	4	24.73	25.20	-4	546	-0.73%
2018/11/26	0	0.00	3	23.47	23.90	-3	505	-0.59%
2018/11/23	5	22.54	0	0.00	22.50	5	487	1.03%
2018/11/22	3	23.42	0	0.00	23.25	3	477	0.63%
2018/11/21	3	23.97	0	0.00	23.85	3	472	0.64%
2018/11/20	3	24.37	0	0.00	24.25	3	462	0.65%
2018/11/19	10	24.90	10	25.68	24.85	0	453	0.00%
2018/11/16	0	0.00	3	24.82	25.30	-3	409	-0.73%
2018/11/13	1	22.75	0	0.00	23.55	1	360	0.28%
2018/11/08	1	23.50	0	0.00	23.45	1	372	0.27%
2018/11/07	1	23.60	0	0.00	23.55	1	370	0.27%
2018/11/02	0	0.00	1	23.55	23.30	-1	383	-0.26%
2018/11/01	4	22.91	2	23.05	23.25	2	380	0.53%
2018/10/31	0	0.00	5	22.77	22.85	-5	373	-1.34%
2018/10/30	1	21.05	2	21.83	22.10	-1	352	-0.28%
2018/10/29	0	0.00	1	21.25	21.20	-1	347	-0.29%
2018/10/26	1	21.00	0	0.00	21.00	1	353	0.28%
2018/10/25	1	20.70	0	0.00	20.70	1	352	0.28%
2018/10/19	1	22.60	0	0.00	22.55	1	354	0.28%
2018/10/17	2	23.05	1	23.10	23.10	1	371	0.27%
2018/10/12	1	21.65	0	0.00	23.40	1	382	0.26%
2018/10/11	1	23.90	0	0.00	23.70	1	377	0.27%
2018/10/08	2	26.43	0	0.00	26.50	2	362	0.55%
2018/10/05	1	26.80	0	0.00	26.75	1	362	0.28%
2018/09/20	2	28.40	0	0.00	28.30	2	394	0.51%
2018/09/19	0	0.00	2	28.85	28.75	-2	399	-0.50%
2018/09/12	1	27.55	0	0.00	27.65	1	552	0.18%
2018/09/10	1	28.00	0	0.00	27.80	1	614	0.16%
2018/09/06	1	29.20	2	29.25	29.20	-1	647	-0.15%
2018/09/04	2	29.90	0	0.00	29.75	2	690	0.29%
2018/08/31	0	0.00	0.6	29.55	29.55	-0.6	710	-0.08%
2018/08/30	3	29.55	1	29.55	29.55	2	732	0.27%
2018/08/29	0	0.00	1	29.95	29.70	-1	760	-0.13%
2018/08/16	0	0.00	1	29.05	29.10	-1	1,165	-0.09%
2018/08/15	1	29.10	0	0.00	29.10	1	1,288	0.08%
2018/08/14	1	29.60	0	0.00	29.60	1	1,286	0.08%
2018/08/09	1	30.35	0	0.00	30.35	1	1,283	0.08%
2018/08/02	1	30.25	0	0.00	30.25	1	1,314	0.08%
2018/08/01	0	0.00	2	30.75	30.85	-2	1,311	-0.15%
2018/07/31	1	30.05	0	0.00	30.25	1	1,308	0.08%
2018/07/30	5	30.10	0	0.00	30.25	5	1,306	0.38%
2018/07/26	0	0.00	1	30.75	30.75	-1	1,301	-0.08%
2018/07/25	3	32.00	1	32.15	32.00	2	1,296	0.15%
2018/07/24	1	31.90	0	0.00	32.00	1	1,281	0.08%
2018/07/23	0	0.00	1	32.30	32.15	-1	1,274	-0.08%
2018/07/20	10	32.30	0	0.00	32.30	10	1,282	0.78%
2018/07/11	1	31.70	0	0.00	31.50	1	1,302	0.08%
2018/07/10	6	32.00	0	0.00	31.95	6	1,300	0.46%
2018/07/09	0	0.00	1	31.70	31.90	-1	1,303	-0.08%
2018/07/06	1	30.95	0	0.00	31.20	1	1,316	0.08%
2018/07/05	0	0.00	2	31.78	31.30	-2	1,337	-0.15%
2018/06/26	1	31.35	1	31.85	31.65	0	1,379	0.00%
2018/06/22	1	32.30	0	0.00	32.30	1	1,405	0.07%
2018/06/21	2	33.25	2.8	33.75	32.95	-0.8	1,388	-0.06%
2018/06/20	0	0.00	2	32.58	33.45	-2	1,288	-0.16%
2018/06/19	1	32.20	1	32.65	32.30	0	1,238	0.00%
2018/06/14	0	0.00	11	32.74	32.55	-11	1,225	-0.90%
2018/06/12	5	32.50	1	32.65	32.55	4	1,184	0.34%
2018/06/08	1	31.80	0	0.00	31.95	1	1,155	0.09%
2018/06/07	1	31.80	0	0.00	31.80	1	1,157	0.09%
2018/06/06	1	32.50	0	0.00	32.40	1	1,139	0.09%
2018/06/04	5	32.35	1	32.35	32.20	4	1,049	0.38%
2018/06/01	0	0.00	1	32.00	32.50	-1	1,027	-0.10%
2018/05/30	1	31.10	0	0.00	31.05	1	1,011	0.10%
2018/05/29	7	31.89	0	0.00	31.60	7	1,004	0.70%
2018/05/28	0	0.00	1	32.20	32.30	-1	990	-0.10%
2018/05/25	4	31.81	1	32.30	32.60	3	962	0.31%
2018/05/23	0	0.00	3	31.28	32.30	-3	783	-0.38%
2018/05/22	1	30.20	0	0.00	30.20	1	659	0.15%
2018/05/21	0	0.00	1	30.60	30.35	-1	662	-0.15%
2018/05/18	1	29.85	0	0.00	29.85	1	669	0.15%
2018/05/15	0	0.00	1	29.90	30.45	-1	700	-0.14%
2018/05/14	0	0.00	1	30.00	30.00	-1	727	-0.14%
2018/05/10	0	0.00	1	29.85	29.55	-1	741	-0.13%
2018/04/30	1	29.35	0	0.00	29.35	1	849	0.12%
2018/04/23	1	29.80	0	0.00	29.85	1	1,061	0.09%
2018/04/18	1	30.60	0	0.00	30.05	1	1,104	0.09%
2018/04/17	1	30.65	4	30.60	30.50	-3	1,114	-0.27%
2018/04/16	5	31.32	0	0.00	30.80	5	1,119	0.45%
2018/04/11	0	0.00	1	31.90	31.90	-1	1,264	-0.08%
2018/04/03	1	30.50	2	30.93	31.00	-1	1,277	-0.08%
2018/04/02	0	0.00	1	31.30	30.85	-1	1,277	-0.08%
2018/03/30	2	30.73	0	0.00	31.00	2	1,275	0.16%
2018/03/28	0	0.00	1	31.35	30.90	-1	1,344	-0.07%
2018/03/27	0	0.00	2	31.25	31.55	-2	1,346	-0.15%
2018/03/23	0	0.00	3	29.10	29.50	-3	1,391	-0.22%
2018/03/21	1	30.35	0	0.00	30.35	1	1,479	0.07%
2018/03/19	1	30.75	0	0.00	30.60	1	1,499	0.07%
2018/03/09	0	0.00	1	30.50	30.50	-1	1,566	-0.06%
2018/03/07	0	0.00	1	30.60	30.45	-1	1,596	-0.06%
2018/03/06	1	30.20	2	30.25	30.20	-1	1,607	-0.06%
2018/03/05	2	31.00	5	30.73	30.00	-3	1,610	-0.19%
2018/03/01	1	29.00	0	0.00	29.30	1	1,630	0.06%
2018/02/22	10	29.45	0	0.00	29.40	10	1,729	0.58%
2018/02/21	6	29.30	6	29.10	29.30	0	1,737	0.00%
2018/02/09	5	27.13	0	0.00	28.10	5	1,793	0.28%
2018/02/08	4	28.95	0	0.00	28.85	4	1,794	0.22%
2018/02/06	1	30.30	0	0.00	29.10	1	1,857	0.05%
2018/02/01	1	31.90	0	0.00	31.85	1	1,910	0.05%
2018/01/29	0	0.00	1	32.70	32.25	-1	2,074	-0.05%
2018/01/26	1	32.10	0	0.00	32.10	1	2,141	0.05%
2018/01/25	1.8	32.45	0	0.00	32.45	1.8	2,152	0.08%
2018/01/24	1	32.80	0	0.00	32.80	1	2,160	0.05%
2018/01/23	1	33.10	0	0.00	33.10	1	2,161	0.05%
2018/01/17	0	0.00	1	33.90	33.75	-1	2,206	-0.05%
2018/01/16	0	0.00	1	33.80	33.85	-1	2,168	-0.05%
2018/01/11	1	32.60	0	0.00	32.60	1	2,359	0.04%
2018/01/08	6	33.52	10	34.08	33.50	-4	2,520	-0.16%
2018/01/05	5	34.50	5	34.20	34.00	0	2,509	0.00%
2018/01/03	3	33.05	0	0.00	33.00	3	2,416	0.12%