鑽全 (1527)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.40
漲跌
▲0.30
漲幅
+0.73%
成交量
207張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	42.60	42.50	-1	229	-0.44%
2024/03/19	0	41.80	1	41.75	41.70	-1	191	-0.52%
2024/03/18	0	41.43	0	0.00	41.70	0	191	0.00%
2024/03/14	0	41.31	0	0.00	41.30	0	191	0.01%
2024/03/13	0	41.42	0	0.00	41.30	0	190	0.00%
2024/03/04	0.1	40.95	0	0.00	41.00	0.1	164	0.06%
2023/12/28	0	0.00	1	41.70	41.45	-1	140	-0.71%
2023/12/20	1	41.10	0	0.00	41.10	1	131	0.76%
2023/12/14	0	0.00	1	41.30	41.50	-1	124	-0.80%
2023/12/07	1	40.60	0	0.00	40.65	1	111	0.90%
2023/11/30	1	40.20	0	0.00	40.55	1	115	0.87%
2023/11/16	0	0.00	0	40.40	40.50	0	154	-0.01%
2023/11/09	0	0.00	0	39.70	39.75	0	162	-0.02%
2023/11/08	0	0.00	0	39.65	39.55	0	167	-0.01%
2023/11/06	0	0.00	0.1	39.59	39.50	-0.1	175	-0.04%
2023/11/03	0	38.95	0	0.00	39.10	0	176	0.01%
2023/10/31	0	0.00	0	39.75	38.85	0	184	0.00%
2023/10/27	0	0.00	0	39.20	38.90	0	191	-0.02%
2023/10/23	3	38.73	0	0.00	38.65	3	202	1.48%
2023/10/19	0.1	39.00	0	0.00	38.70	0.1	206	0.03%
2023/10/17	0	0.00	0	39.40	39.05	0	205	0.00%
2023/10/13	0	0.00	0	40.00	39.40	0	215	-0.01%
2023/10/11	0	0.00	0.1	39.60	39.45	-0.1	228	-0.04%
2023/10/05	0	0.00	0.1	39.90	39.50	-0.1	230	-0.04%
2023/10/03	0	0.00	0	40.00	39.60	0	234	0.00%
2023/09/28	0.1	39.50	0	0.00	39.55	0.1	239	0.04%
2023/09/26	0.2	39.50	0	0.00	39.40	0.2	242	0.06%
2023/09/25	0.1	39.65	0	0.00	39.50	0.1	247	0.02%
2023/06/13	1	41.60	0	0.00	41.95	1	225	0.44%
2023/03/31	0	0.00	1	43.00	43.05	-1	302	-0.33%
2023/02/06	0	0.00	1	43.00	42.90	-1	180	-0.55%
2022/10/06	1	40.95	0	0.00	40.95	1	296	0.34%
2022/09/05	1	41.80	0	0.00	41.70	1	497	0.20%
2022/06/14	0	0.00	1	46.95	45.90	-1	652	-0.15%
2022/06/09	0	0.00	1	47.20	47.15	-1	580	-0.17%
2022/06/06	2	47.23	3	47.05	47.05	-1	531	-0.19%
2022/06/02	5	46.30	4	45.70	45.70	1	477	0.21%
2022/06/01	1	45.70	0	0.00	45.00	1	413	0.24%
2022/04/20	0	0.00	1	42.80	43.30	-1	249	-0.40%
2022/04/11	0	41.70	0	0.00	41.40	0	294	0.02%
2022/04/08	0.2	41.95	0	0.00	41.95	0.2	293	0.07%
2022/04/07	0.6	42.13	0	0.00	41.80	0.6	296	0.21%
2022/04/06	0.1	42.30	0	0.00	42.50	0.1	297	0.03%
2022/02/23	0	42.10	0	0.00	42.00	0	260	0.01%
2022/02/18	0	0.00	1	42.50	42.60	-1	257	-0.39%
2022/02/17	0	0.00	0.1	42.90	42.60	-0.1	257	-0.06%
2022/02/16	0	0.00	0	42.90	42.50	0	255	-0.01%
2022/01/26	2	41.25	0	0.00	41.15	2	263	0.76%
2022/01/11	0.1	43.55	0	0.00	43.40	0.1	250	0.04%
2022/01/06	0	0.00	1	44.85	45.00	-1	245	-0.41%
2022/01/05	1	45.40	0	0.00	45.55	1	242	0.41%
2021/12/30	0	0.00	8	43.90	43.70	-8	219	-3.65%
2021/12/29	1	43.65	0	0.00	43.70	1	217	0.46%
2021/12/08	0	0.00	4	42.38	42.55	-4	304	-1.31%
2021/12/06	0	0.00	0.1	42.95	42.25	-0.1	325	-0.03%
2021/12/02	0	0.00	0.3	42.15	41.80	-0.3	338	-0.08%
2021/11/30	5	42.06	0	0.00	41.85	5	344	1.45%
2021/11/26	0	0.00	0	43.40	42.60	0	354	0.00%
2021/11/25	0	0.00	0.1	43.40	42.95	-0.1	361	-0.03%
2021/11/23	0	0.00	4	43.04	42.90	-4	368	-1.08%
2021/11/19	5	43.30	2.3	43.40	43.40	2.7	379	0.71%
2021/11/18	3	43.25	0	0.00	43.40	3	382	0.78%
2021/11/16	0	0.00	0.1	42.85	42.75	-0.1	385	-0.03%
2021/11/15	0.2	42.52	0	0.00	42.80	0.2	394	0.05%
2021/11/11	1.1	43.13	1	43.25	43.10	0.1	398	0.03%
2021/11/10	0.1	43.40	1	43.30	43.35	-0.9	405	-0.22%
2021/11/09	4	43.50	0	0.00	43.60	4	409	0.98%
2021/11/08	0	0.00	8	43.76	43.60	-8	410	-1.95%
2021/11/03	0	0.00	0.1	43.15	42.90	-0.1	451	-0.02%
2021/10/28	8	43.24	0	0.00	43.10	8	458	1.74%
2021/10/27	2	42.70	2	43.00	43.30	0	461	0.00%
2021/10/25	0.1	42.20	0	0.00	42.10	0.1	471	0.02%
2021/10/14	2	41.73	0	0.00	41.70	2	524	0.38%
2021/10/05	0.1	41.75	0.1	42.50	42.30	0	668	0.00%
2021/10/01	0.1	43.30	0	0.00	42.65	0.1	710	0.01%
2021/09/28	1	44.15	0	0.00	44.10	1	819	0.12%
2021/09/15	0.1	44.60	0	0.00	44.35	0.1	1,109	0.01%
2021/09/06	0.1	47.50	0	0.00	47.00	0.1	1,127	0.01%
2021/09/02	1	47.20	0	0.00	47.20	1	1,132	0.09%
2021/08/31	3	46.50	3	46.72	47.10	0	1,136	0.00%
2021/08/20	1	45.50	0	0.00	45.60	1	1,195	0.08%
2021/08/09	2	48.50	5	48.65	48.20	-3	1,252	-0.24%
2021/08/02	2	49.15	1	49.50	49.55	1	1,331	0.08%
2021/07/13	2	51.75	15	52.50	51.30	-13	1,631	-0.80%
2021/07/12	3	52.93	15	53.00	53.30	-12	1,826	-0.66%
2021/07/08	0	0.00	2	52.30	52.50	-2	1,888	-0.11%
2021/07/05	6	52.40	3	53.20	52.90	3	2,152	0.14%
2021/07/02	33	52.19	0	0.00	52.30	33	2,200	1.50%
2021/06/29	0	0.00	1	51.00	50.60	-1	2,270	-0.04%
2021/06/28	1.1	50.45	0	0.00	51.70	1.1	2,270	0.05%
2021/06/25	4	51.00	4	51.30	51.00	0	2,261	0.00%
2021/06/21	0	0.00	1	47.35	46.70	-1	2,131	-0.05%
2021/06/18	0	0.00	0.1	48.30	48.00	-0.1	2,127	-0.01%
2021/06/15	0.1	49.40	0	0.00	49.30	0.1	2,180	0.01%
2021/05/19	0	0.00	1	43.95	44.60	-1	2,359	-0.04%
2021/05/18	1	43.00	0	0.00	43.55	1	2,355	0.04%
2021/05/12	1	43.00	0	0.00	43.65	1	2,283	0.04%
2021/05/06	2	47.00	0	0.00	47.80	2	2,216	0.09%
2021/05/03	0	0.00	0.1	48.40	47.85	-0.1	2,150	0.00%
2021/04/23	0	0.00	1	50.80	51.20	-1	2,074	-0.05%
2021/04/21	0	0.00	1	52.90	52.80	-1	2,053	-0.05%
2021/04/19	0	0.00	2	54.40	54.00	-2	2,082	-0.10%
2021/04/16	15	55.97	13	54.93	54.50	2	2,175	0.09%
2021/04/15	1	53.00	4	53.23	53.70	-3	2,000	-0.15%
2021/04/14	0	0.00	1	52.50	51.70	-1	1,941	-0.05%
2021/04/13	9	54.10	5	54.04	53.20	4	1,874	0.21%
2021/04/12	1	54.10	0	0.00	55.20	1	1,727	0.06%
2021/04/07	2	49.90	1	49.95	49.95	1	1,404	0.07%
2021/03/29	1	46.95	0	0.00	47.00	1	1,202	0.08%
2021/03/24	2	47.48	0	0.00	47.40	2	1,169	0.17%
2021/03/16	0	46.90	0	0.00	47.10	0	1,072	0.00%
2021/03/15	0	0.00	1	46.60	46.85	-1	1,067	-0.09%
2021/03/11	0	0.00	4	46.50	46.50	-4	1,063	-0.38%
2021/03/08	0	0.00	1	45.15	45.05	-1	1,040	-0.10%
2021/03/04	1	47.25	1	46.75	47.95	0	1,000	0.00%
2021/03/03	1	46.30	0	0.00	45.95	1	952	0.10%
2021/03/02	0	0.00	1	46.35	45.05	-1	962	-0.10%
2021/02/25	1	46.75	1	46.95	46.25	0	948	0.00%
2021/02/24	4	45.50	9	46.33	45.50	-5	920	-0.54%
2021/02/03	0	0.00	0.2	41.90	41.95	-0.2	872	-0.03%
2021/02/02	1	42.25	0	0.00	42.10	1	882	0.11%
2021/01/29	0	0.00	1	42.50	42.05	-1	882	-0.11%
2021/01/28	0	0.00	1	43.80	43.40	-1	872	-0.11%
2021/01/26	0	0.00	1	43.10	42.70	-1	860	-0.12%
2021/01/25	1	43.40	0	0.00	43.15	1	854	0.12%
2021/01/21	0	0.00	4	41.94	41.55	-4	831	-0.48%
2021/01/19	10	43.89	0	0.00	43.55	10	805	1.24%
2021/01/18	0	0.00	4	42.95	43.30	-4	797	-0.50%
2021/01/13	2	46.13	0	0.00	46.20	2	720	0.28%
2021/01/12	0	0.00	13	44.43	43.50	-13	663	-1.96%
2021/01/11	7	45.77	0	0.00	45.90	7	628	1.11%
2020/12/29	3	41.92	3	41.85	41.75	0	414	0.00%
2020/12/18	1	42.45	0	0.00	41.80	1	409	0.24%
2020/12/03	3	42.25	0	0.00	42.25	3	373	0.80%
2020/12/01	0	0.00	3	42.55	43.00	-3	371	-0.81%
2020/11/30	9	43.32	0	0.00	43.10	9	372	2.42%
2020/11/27	3	44.75	0	0.00	43.60	3	367	0.82%
2020/11/17	0	0.00	3	41.60	41.90	-3	331	-0.90%
2020/11/13	0.1	41.20	0	0.00	41.50	0.1	328	0.04%
2020/09/17	3	39.05	0	0.00	39.45	3	370	0.81%
2020/08/21	0	0.00	1	39.95	40.10	-1	369	-0.27%
2020/08/18	3	41.00	2	40.70	40.65	1	383	0.26%
2020/08/11	2	39.55	2	39.70	39.75	0	402	0.00%
2020/08/06	3	39.50	3	39.65	39.25	0	427	0.00%
2020/07/17	4	40.41	4	40.14	40.20	0	483	0.00%
2020/07/16	1	41.00	3	40.90	41.00	-2	482	-0.41%
2020/07/15	0	0.00	1	39.75	39.80	-1	460	-0.22%
2020/07/13	2	39.88	1	39.90	39.65	1	463	0.22%
2020/07/10	1	39.95	1	39.95	39.95	0	461	0.00%
2020/07/09	4	40.65	2	40.70	40.40	2	459	0.44%
2020/06/19	0	0.00	5	40.65	40.60	-5	507	-0.99%
2020/05/27	1	40.45	0	0.00	41.65	1	638	0.16%
2020/05/07	1	42.50	1	42.50	42.95	0	593	0.00%
2020/05/06	2	42.80	0	0.00	42.70	2	596	0.34%
2020/04/23	2	40.08	0	0.00	40.05	2	599	0.33%
2020/04/21	0.1	40.50	0	0.00	40.10	0.1	609	0.02%
2020/04/17	1	41.00	0	0.00	40.90	1	622	0.16%
2020/04/15	1	41.30	0	0.00	41.50	1	614	0.16%
2020/04/09	2	40.50	0	0.00	40.40	2	632	0.32%
2020/03/18	1	37.00	0	0.00	36.50	1	568	0.18%
2020/03/17	1.1	37.99	0	0.00	37.60	1.1	558	0.20%
2020/03/16	2	39.85	0	0.00	39.20	2	546	0.37%
2020/03/11	1	45.05	2	44.98	44.95	-1	500	-0.20%
2020/03/09	3	45.03	0	0.00	44.80	3	488	0.61%
2020/02/27	4	46.80	0	0.00	46.30	4	476	0.84%
2020/02/10	1	46.00	0	0.00	45.55	1	500	0.20%
2020/02/06	1	46.90	0	0.00	46.85	1	496	0.20%
2020/02/04	1	46.80	0	0.00	46.80	1	500	0.20%
2020/01/31	3	47.90	0	0.00	47.70	3	488	0.61%
2020/01/14	0	0.00	4	49.45	49.55	-4	465	-0.86%
2020/01/10	5	48.20	0	0.00	48.20	5	450	1.11%
2020/01/08	3	48.03	0	0.00	48.00	3	452	0.66%
2020/01/07	2	48.40	0	0.00	48.60	2	442	0.45%
2020/01/06	1	48.50	0	0.00	48.50	1	451	0.22%
2020/01/02	2	49.00	0	0.00	49.00	2	441	0.45%
2019/12/31	1	49.15	0	0.00	49.20	1	437	0.23%
2019/11/29	2	50.50	2	50.65	50.30	0	617	0.00%
2019/11/20	0.1	49.80	0	0.00	49.80	0.1	765	0.01%
2019/11/19	0.1	50.20	0	0.00	50.20	0.1	783	0.01%
2019/10/07	5	49.70	0	0.00	49.55	5	880	0.57%
2019/10/04	0	0.00	1	48.80	49.40	-1	878	-0.11%
2019/10/01	1	48.70	0	0.00	48.05	1	896	0.11%
2019/09/27	2	50.30	2	50.20	49.00	0	899	0.00%
2019/09/25	2	50.10	0	0.00	50.10	2	881	0.23%
2019/09/24	1	50.20	1	50.40	50.10	0	885	0.00%
2019/09/06	1	50.50	0	0.00	50.60	1	878	0.11%
2019/09/03	1	50.60	0	0.00	50.60	1	863	0.12%
2019/09/02	1	50.60	0	0.00	50.50	1	852	0.12%
2019/08/28	1	50.70	0	0.00	50.20	1	847	0.12%
2019/08/27	1	55.50	2	55.40	55.30	-1	792	-0.13%
2019/08/19	2	56.90	0	0.00	57.00	2	719	0.28%
2019/08/06	2	54.40	0	0.00	55.10	2	918	0.22%
2019/07/25	3	59.00	0	0.00	58.90	3	966	0.31%
2019/07/23	0	0.00	3	58.80	58.60	-3	976	-0.31%
2019/07/22	3	57.93	0	0.00	58.00	3	982	0.31%
2019/07/05	3	60.40	3	59.70	60.40	0	1,076	0.00%
2019/06/20	5	57.40	1	57.70	57.90	4	1,616	0.25%
2019/06/03	1	56.80	0	0.00	56.80	1	1,708	0.06%
2019/05/31	0	0.00	2	57.10	57.40	-2	1,717	-0.12%
2019/05/29	4	56.40	0	0.00	56.40	4	1,734	0.23%
2019/05/20	1	56.80	0	0.00	56.70	1	1,804	0.06%
2019/05/17	2	58.10	0	0.00	57.50	2	1,815	0.11%
2019/05/16	0	0.00	3	59.60	58.80	-3	1,787	-0.17%
2019/05/15	3	59.50	3	60.00	59.50	0	1,775	0.00%
2019/05/14	3	59.60	0	0.00	59.70	3	1,742	0.17%
2019/04/19	1	58.70	0	0.00	58.60	1	1,772	0.06%
2019/04/10	0	0.00	16	59.30	59.40	-16	1,635	-0.98%
2019/04/09	16	61.20	0	0.00	60.40	16	1,592	1.00%
2019/04/02	0	0.00	17	60.00	60.80	-17	1,490	-1.14%
2019/03/29	1	57.70	0	0.00	57.70	1	1,365	0.07%
2019/03/28	17	56.60	0	0.00	56.60	17	1,324	1.28%
2019/03/25	0	0.00	1	51.30	51.40	-1	972	-0.10%
2019/03/21	3	52.80	3	52.10	52.80	0	949	0.00%
2019/03/11	0	0.00	1	51.30	51.20	-1	869	-0.12%
2019/02/25	0	0.00	1	51.60	51.60	-1	815	-0.12%
2019/02/22	1	51.60	0	0.00	51.80	1	806	0.12%
2019/02/21	1	50.80	0	0.00	52.50	1	788	0.13%
2019/02/19	0	0.00	3	50.00	49.70	-3	786	-0.38%
2019/02/14	1	48.20	0	0.00	48.55	1	747	0.13%
2019/02/11	1	48.50	0	0.00	48.35	1	726	0.14%
2019/01/30	2	47.83	0	0.00	48.00	2	717	0.28%
2019/01/28	0	0.00	5	49.55	49.30	-5	700	-0.71%
2019/01/24	5	50.38	0	0.00	49.85	5	697	0.72%
2019/01/23	0	0.00	5	50.10	49.90	-5	694	-0.72%
2019/01/22	5	50.60	3	50.90	50.30	2	687	0.29%
2019/01/21	1	49.65	0	0.00	49.60	1	657	0.15%
2019/01/18	3	50.90	6	51.03	50.00	-3	654	-0.46%
2019/01/17	9	50.16	4	49.55	50.60	5	636	0.79%
2019/01/16	1	47.00	0	0.00	49.10	1	582	0.17%
2019/01/08	1	43.70	0	0.00	43.70	1	550	0.18%
2018/11/23	0	0.00	1	46.20	45.90	-1	691	-0.14%
2018/11/16	0	0.00	1	46.00	47.30	-1	658	-0.15%
2018/11/08	1	44.05	0	0.00	43.40	1	619	0.16%
2018/10/29	1	41.70	0	0.00	41.70	1	662	0.15%
2018/10/23	3	44.22	0	0.00	44.30	3	705	0.43%
2018/10/12	2	45.70	0	0.00	46.90	2	722	0.28%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/10/09	2	51.55	0	0.00	51.70	2	726	0.28%
2018/09/14	0	0.00	2	56.40	56.40	-2	1,131	-0.18%
2018/09/13	2	56.40	0	0.00	56.00	2	1,160	0.17%
2018/07/17	1	67.70	1	67.60	67.00	0	1,679	0.00%
2018/06/29	0	0.00	1	66.10	65.10	-1	1,487	-0.07%
2018/06/28	1	67.60	0	0.00	66.10	1	1,458	0.07%
2018/06/25	3	61.70	3	61.30	61.70	0	1,314	0.00%
2018/06/05	0	0.00	1	61.00	60.80	-1	1,181	-0.08%
2018/06/04	3	65.93	3	66.30	66.00	0	1,126	0.00%
2018/06/01	3	66.00	3	65.70	66.00	0	1,082	0.00%
2018/05/31	0	0.00	2	63.70	64.60	-2	928	-0.22%
2018/05/23	0	0.00	1	54.70	56.20	-1	738	-0.14%
2018/05/02	0	0.00	2	53.70	53.70	-2	598	-0.33%
2018/04/26	0	0.00	1	54.10	53.10	-1	575	-0.17%
2018/04/25	3	60.10	0	0.00	55.90	3	552	0.54%
2018/03/31	3	56.10	3	55.40	56.10	0	479	0.00%
2018/03/30	2	52.30	2	52.70	54.60	0	474	0.00%
2018/03/23	1	51.00	7	51.20	50.50	-6	416	-1.44%
2018/03/22	1	54.20	0	0.00	54.20	1	399	0.25%
2018/03/21	7	55.00	0	0.00	55.00	7	394	1.77%
2018/03/19	0	0.00	10	57.64	57.30	-10	377	-2.65%
2018/03/14	10	56.20	0	0.00	56.10	10	374	2.67%
2018/03/08	1	59.00	0	0.00	58.50	1	389	0.26%
2018/02/06	2	60.70	0	0.00	60.50	2	362	0.55%
2018/01/18	3	69.80	3	70.40	69.80	0	354	0.00%
2018/01/05	1	66.10	0	0.00	66.10	1	324	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

群益金鼎-基隆 券商分點個股進出 群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析