岱宇 (1598)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.30
漲跌
▲0.55
漲幅
+1.79%
成交量
581張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	20	30.80	0	0.00	31.05	20	260	7.68%
2024/02/19	20	32.80	0	0.00	32.95	20	383	5.22%
2024/01/17	0	0.00	10	32.58	32.70	-10	413	-2.42%
2023/11/20	0	0.00	10	38.50	37.90	-10	290	-3.44%
2023/11/17	0	0.00	12	35.23	36.05	-12	220	-5.44%
2023/11/16	1	34.50	0	0.00	34.25	1	207	0.48%
2023/11/15	1	34.75	0	0.00	34.50	1	204	0.49%
2023/10/23	9	32.00	0	0.00	32.15	9	287	3.13%
2023/08/08	0.4	33.55	0	0.00	32.70	0.4	522	0.08%
2023/08/07	0.4	32.45	0	0.00	33.65	0.4	521	0.08%
2023/07/24	0	0.00	1	36.40	36.15	-1	461	-0.22%
2023/07/18	7	36.80	0	0.00	36.75	7	452	1.55%
2023/05/18	0	0.00	3	42.35	42.25	-3	368	-0.81%
2023/05/17	1	41.10	0	0.00	41.10	1	387	0.26%
2023/03/10	10	47.80	0	0.00	47.05	10	575	1.74%
2023/02/22	0	0.00	2	49.40	49.50	-2	520	-0.38%
2022/12/16	2	43.30	0	0.00	43.20	2	279	0.72%
2022/12/06	5	43.05	3	44.55	42.60	2	222	0.90%
2022/11/17	0	0.00	1	39.00	39.55	-1	251	-0.40%
2022/08/29	0	0.00	12	42.12	42.15	-12	354	-3.39%
2022/08/25	12	44.77	0	0.00	44.60	12	343	3.49%
2022/07/27	0	0.00	2	38.93	39.20	-2	325	-0.62%
2022/07/26	0	0.00	1	39.30	39.20	-1	326	-0.31%
2022/07/21	1	39.75	0	0.00	40.00	1	331	0.30%
2022/07/07	1	41.15	0	0.00	39.95	1	318	0.31%
2022/07/06	4	42.00	4	42.50	42.00	0	310	0.00%
2022/07/04	1	40.40	1	41.00	40.85	0	292	0.00%
2022/07/01	2	41.18	0	0.00	40.45	2	277	0.72%
2022/05/13	0	0.00	4	42.19	42.00	-4	309	-1.29%
2022/04/27	2	41.45	0	0.00	40.90	2	382	0.52%
2022/04/20	0	0.00	2	44.88	44.80	-2	403	-0.50%
2022/03/31	1	50.40	1	50.70	49.30	0	403	0.00%
2022/03/18	1	47.20	1	47.20	47.65	0	399	0.00%
2022/03/01	1	47.55	1	47.90	47.75	0	467	0.00%
2022/01/14	1	48.10	0	0.00	47.60	1	487	0.21%
2022/01/13	1	49.80	0	0.00	49.70	1	477	0.21%
2022/01/12	1	50.10	0	0.00	49.70	1	476	0.21%
2022/01/04	3	56.13	3	56.20	55.30	0	473	0.00%
2021/10/25	1	65.50	2	64.10	65.40	-1	593	-0.17%
2021/10/22	0	0.00	1	63.50	63.50	-1	590	-0.17%
2021/10/21	2	62.25	0	0.00	61.80	2	587	0.34%
2021/10/20	0	0.00	1	62.60	61.70	-1	586	-0.17%
2021/10/19	0	0.00	1	62.20	61.70	-1	587	-0.17%
2021/10/18	3	60.30	0	0.00	60.70	3	595	0.50%
2021/10/15	0	0.00	3	59.97	60.50	-3	599	-0.50%
2021/10/13	1	61.20	0	0.00	60.40	1	616	0.16%
2021/10/12	0	0.00	1	61.00	60.80	-1	624	-0.16%
2021/10/01	13	62.52	0	0.00	62.50	13	709	1.83%
2021/09/24	2	60.75	2	61.45	62.10	0	781	0.00%
2021/09/01	2	70.90	2	70.00	70.90	0	1,235	0.00%
2021/08/25	1	66.90	1	67.40	68.60	0	1,306	0.00%
2021/08/20	1	65.00	1	64.90	63.90	0	1,334	0.00%
2021/08/12	2	72.40	2	73.60	73.40	0	1,409	0.00%
2021/08/11	3	75.17	3	73.67	73.80	0	1,434	0.00%
2021/08/05	0	0.00	2	83.80	83.50	-2	1,552	-0.13%
2021/07/28	2	82.20	0	0.00	82.20	2	1,663	0.12%
2021/07/21	1	87.10	1	87.70	86.20	0	1,728	0.00%
2021/07/06	0	0.00	1	92.30	89.90	-1	1,848	-0.05%
2021/07/05	1	92.90	0	0.00	93.00	1	1,862	0.05%
2021/06/28	2	98.00	5	99.66	98.00	-3	2,098	-0.14%
2021/06/25	1	100.00	1	100.00	100.50	0	2,164	0.00%
2021/06/10	1	93.50	0	0.00	92.80	1	2,213	0.05%
2021/06/07	2	95.10	0	0.00	95.10	2	2,376	0.08%
2021/06/03	0	0.00	1	94.40	94.50	-1	2,439	-0.04%
2021/05/25	0	0.00	5	87.92	87.50	-5	2,469	-0.20%
2021/05/24	6	88.65	2	88.25	89.00	4	2,460	0.16%
2021/05/21	2	85.95	3	86.63	87.80	-1	2,455	-0.04%
2021/05/20	0	0.00	2	83.00	82.90	-2	2,475	-0.08%
2021/05/19	4	84.55	0	0.00	82.70	4	2,477	0.16%
2021/05/18	0	0.00	3	80.07	82.90	-3	2,484	-0.12%
2021/05/17	4	80.05	1.3	79.36	78.50	2.7	2,474	0.11%
2021/05/14	0	0.00	2	87.70	87.20	-2	2,419	-0.08%
2021/05/13	0	0.00	1	88.70	87.20	-1	2,412	-0.04%
2021/05/12	1	87.90	1	82.10	83.10	0	2,442	0.00%
2021/05/11	0	0.00	1	94.90	89.10	-1	2,422	-0.04%
2021/05/10	1	98.60	0	0.00	97.00	1	2,412	0.04%
2021/05/04	1	98.50	1	97.00	98.10	0	2,440	0.00%
2021/05/03	1	103.00	0	0.00	101.00	1	2,411	0.04%
2021/04/29	0	0.00	2	105.25	105.00	-2	2,401	-0.08%
2021/04/27	2	105.25	0	0.00	104.00	2	2,453	0.08%
2021/04/16	0	0.00	1	107.50	108.50	-1	2,637	-0.04%
2021/04/15	1	105.00	3	106.17	107.00	-2	2,694	-0.07%
2021/04/13	2	110.75	2	109.75	108.00	0	2,747	0.00%
2021/04/12	0	0.00	2	111.50	112.00	-2	2,689	-0.07%
2021/04/06	3	115.00	0	0.00	114.50	3	2,641	0.11%
2021/04/01	2	116.00	1	115.50	114.50	1	2,612	0.04%
2021/03/31	21	121.86	20	119.05	119.00	1	2,552	0.04%
2021/03/30	2	125.75	2	123.50	127.50	0	2,413	0.00%
2021/03/29	4	121.63	2	119.00	122.00	2	2,394	0.08%
2021/03/18	0	0.00	1	117.00	116.50	-1	2,161	-0.05%
2021/03/16	1	114.00	1	115.00	114.00	0	2,154	0.00%
2021/03/11	1	108.00	1	109.00	108.50	0	2,030	0.00%
2021/02/22	2	108.25	2	108.75	108.00	0	2,166	0.00%
2021/02/19	0	0.00	1	102.00	102.50	-1	2,221	-0.05%
2021/02/17	1	101.50	0	0.00	100.50	1	2,402	0.04%
2021/02/05	1	107.00	0	0.00	106.50	1	2,427	0.04%
2021/02/03	3	113.00	0	0.00	108.00	3	2,739	0.11%
2021/02/02	4	106.38	14	103.32	109.50	-10	2,889	-0.35%
2021/01/11	2	129.00	32	124.81	128.00	-30	4,109	-0.73%
2021/01/08	32	124.27	2	121.50	123.50	30	4,064	0.74%
2021/01/07	1	125.00	2	123.25	124.50	-1	4,046	-0.02%
2020/12/31	1	121.50	0	0.00	118.00	1	4,190	0.02%
2020/12/25	0	0.00	1	117.00	117.00	-1	4,338	-0.02%
2020/12/18	0	0.00	1	115.00	113.50	-1	4,470	-0.02%
2020/12/17	1	116.00	0	0.00	114.50	1	4,534	0.02%
2020/12/11	0	0.00	5	113.00	112.50	-5	4,700	-0.11%
2020/12/10	0	0.00	4	115.50	115.00	-4	4,743	-0.08%
2020/12/09	0	0.00	20	114.00	115.50	-20	4,785	-0.42%
2020/12/07	0	0.00	10	112.50	114.50	-10	5,070	-0.20%
2020/12/04	1	117.50	48	115.21	114.00	-47	5,118	-0.92%
2020/12/03	1	116.00	15	116.43	116.00	-14	5,228	-0.27%
2020/12/02	21	117.62	44	115.47	116.00	-23	5,252	-0.44%
2020/12/01	5	120.50	0	0.00	119.00	5	5,209	0.10%
2020/11/30	1	121.00	6	122.58	122.00	-5	5,220	-0.10%
2020/11/26	5	121.00	0	0.00	121.00	5	5,249	0.10%
2020/11/25	2	120.75	3	121.00	120.50	-1	5,294	-0.02%
2020/11/23	10	121.50	0	0.00	124.00	10	5,347	0.19%
2020/11/20	2	119.00	2	118.50	120.00	0	5,328	0.00%
2020/11/19	3	119.00	10	118.00	119.00	-7	5,330	-0.13%
2020/11/18	13	121.92	2	121.25	122.00	11	5,349	0.21%
2020/11/17	7	122.07	52	120.15	120.00	-45	5,393	-0.83%
2020/11/16	2	134.00	2	133.00	133.00	0	5,447	0.00%
2020/11/13	21	133.93	21	132.81	133.00	0	5,588	0.00%
2020/11/12	3	131.17	4	131.75	132.00	-1	5,684	-0.02%
2020/11/11	4	141.25	13	137.46	134.00	-9	5,669	-0.16%
2020/11/10	39	148.13	21	145.81	145.00	18	5,569	0.32%
2020/11/09	8	158.44	13	156.62	159.50	-5	5,475	-0.09%
2020/11/06	162	149.05	17	147.65	148.50	145	5,319	2.73%	大買/鉅額交易
2020/11/05	12	145.13	11	146.23	146.50	1	5,207	0.02%
2020/11/04	4	145.50	2	141.25	147.00	2	5,113	0.04%
2020/10/29	2	131.75	1	131.00	135.00	1	4,911	0.02%
2020/10/28	1	131.00	1	131.50	129.00	0	4,896	0.00%
2020/10/26	8	131.31	7	131.57	127.00	1	5,000	0.02%
2020/10/19	2	123.00	3	123.33	125.00	-1	4,822	-0.02%
2020/10/15	2	132.00	2	128.50	127.50	0	4,906	0.00%
2020/10/14	2	132.50	2	130.50	131.00	0	4,881	0.00%
2020/10/13	4	128.25	3	129.33	133.00	1	4,855	0.02%
2020/09/28	10	121.00	10	122.00	117.00	0	4,923	0.00%
2020/09/22	10	122.50	10	123.20	123.00	0	5,038	0.00%
2020/09/16	5	126.90	5	126.20	126.50	0	4,965	0.00%
2020/09/15	1	125.50	1	126.50	129.00	0	4,951	0.00%
2020/09/14	1	119.00	1	119.50	125.00	0	4,964	0.00%
2020/09/11	0	0.00	3	122.50	125.00	-3	4,970	-0.06%
2020/09/10	1	125.50	4	129.25	125.50	-3	4,868	-0.06%
2020/09/08	2	140.75	1	142.00	136.00	1	4,693	0.02%
2020/09/07	0	0.00	4	133.88	135.50	-4	4,614	-0.09%
2020/09/04	1	139.00	0	0.00	143.00	1	4,608	0.02%
2020/09/03	2	145.25	2	142.50	143.00	0	4,652	0.00%
2020/09/02	0	0.00	2	139.75	141.00	-2	4,730	-0.04%
2020/09/01	2	137.50	3	140.17	137.50	-1	4,744	-0.02%
2020/08/31	6	132.42	1	128.00	138.50	5	4,735	0.11%
2020/08/28	1	129.50	1	120.00	126.00	0	4,691	0.00%
2020/08/27	2	120.00	0	0.00	118.00	2	4,649	0.04%
2020/08/25	2	115.75	33	117.23	114.50	-31	4,618	-0.67%
2020/08/24	35	115.13	2	109.75	116.50	33	4,613	0.72%
2020/08/21	3	109.83	2	111.50	110.00	1	4,552	0.02%
2020/08/20	6	111.75	5	111.00	102.00	1	4,460	0.02%
2020/08/19	5	112.80	6	112.00	113.00	-1	4,311	-0.02%
2020/08/18	13	110.38	12	111.04	103.00	1	4,184	0.02%
2020/08/17	12	102.75	10	103.50	104.00	2	4,161	0.05%
2020/08/13	1	96.00	1	92.40	96.00	0	4,111	0.00%
2020/07/30	1	74.90	1	75.70	75.80	0	3,605	0.00%
2020/07/22	3	68.00	3	65.90	68.00	0	3,378	0.00%
2020/07/21	3	65.50	3	64.60	65.50	0	3,297	0.00%
2020/07/15	0	0.00	3	65.70	62.60	-3	3,345	-0.09%
2020/07/14	3	64.80	0	0.00	64.80	3	3,337	0.09%
2020/07/10	1	67.30	1	70.00	68.00	0	3,231	0.00%
2020/07/08	1	67.50	1	67.20	67.50	0	3,099	0.00%
2020/07/06	3	66.00	3	65.90	66.00	0	3,051	0.00%
2020/07/03	0	0.00	3	64.80	64.50	-3	2,976	-0.10%
2020/07/02	3	62.80	1	59.40	62.80	2	2,865	0.07%
2020/06/30	2	55.25	2	55.65	56.20	0	2,725	0.00%
2020/06/22	1	54.00	0	0.00	53.80	1	2,556	0.04%
2020/06/19	3	54.80	3	52.90	54.80	0	2,506	0.00%
2020/06/17	0	0.00	1	51.70	51.70	-1	2,340	-0.04%
2020/06/11	0	0.00	50	49.10	47.50	-50	2,275	-2.20%
2020/06/09	53	51.68	2	52.05	50.30	51	2,183	2.34%
2020/06/08	3	49.90	3	49.60	49.90	0	2,081	0.00%
2020/06/02	3	47.60	3	47.90	47.60	0	1,928	0.00%
2020/05/21	1	44.00	1	44.80	45.15	0	1,417	0.00%
2020/05/11	0	0.00	8	40.55	39.65	-8	1,156	-0.69%
2020/05/07	3	39.05	0	0.00	39.55	3	1,071	0.28%
2020/05/05	4	39.15	4	39.20	39.15	0	1,017	0.00%
2020/04/30	5	37.10	0	0.00	37.50	5	954	0.52%
2020/04/27	0	0.00	1	37.90	37.70	-1	926	-0.11%
2020/04/23	7	37.45	5	37.85	37.55	2	891	0.22%
2020/04/22	0	0.00	1	36.25	37.55	-1	866	-0.12%
2020/04/17	5	35.15	5	35.45	35.15	0	681	0.00%
2020/04/13	5	32.87	5	33.35	32.30	0	545	0.00%
2020/03/27	0	0.00	1	32.30	32.45	-1	448	-0.22%
2020/03/11	0	0.00	10	36.41	36.70	-10	265	-3.76%
2019/07/02	1	46.20	1	46.35	46.55	0	413	0.00%
2019/06/21	0	0.00	1	44.90	45.10	-1	372	-0.27%
2019/05/31	10	41.10	0	0.00	41.35	10	269	3.71%
2018/03/20	0	0.00	2	39.75	39.95	-2	327	-0.61%
2018/03/08	2	41.10	0	0.00	41.90	2	296	0.68%