券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 1 | 45.55 | 45.40 | -1 | 160 | -0.62% |
|
| 2024/04/01 | 0 | 46.95 | 0 | 0.00 | 46.55 | 0 | 166 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.3 | 47.20 | 47.20 | -0.3 | 167 | -0.15% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 183 | -0.55% |
|
| 2024/01/15 | 1 | 46.45 | 0 | 0.00 | 46.10 | 1 | 190 | 0.52% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 47.70 | 47.75 | -1 | 231 | -0.43% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 47.45 | 47.50 | -2 | 233 | -0.86% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 236 | -0.42% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 48.75 | 47.80 | -1 | 237 | -0.42% |
|
| 2023/12/06 | 1 | 49.55 | 1 | 48.40 | 48.50 | 0 | 236 | 0.00% |
|
| 2023/12/05 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 236 | 0.42% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 49.55 | 49.55 | -1 | 239 | -0.42% |
|
| 2023/11/24 | 1 | 49.00 | 0 | 0.00 | 48.30 | 1 | 245 | 0.41% |
|
| 2023/11/21 | 1 | 47.85 | 0 | 0.00 | 48.15 | 1 | 247 | 0.40% |
|
| 2023/11/20 | 3 | 47.90 | 0 | 0.00 | 48.00 | 3 | 248 | 1.21% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 46.10 | 46.40 | -1 | 262 | -0.38% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 296 | -0.34% |
|
| 2023/10/31 | 1 | 47.70 | 0 | 0.00 | 46.95 | 1 | 326 | 0.31% |
|
| 2023/10/27 | 1 | 48.90 | 2 | 47.90 | 48.90 | -1 | 375 | -0.27% |
|
| 2023/10/26 | 2 | 47.55 | 0 | 0.00 | 47.15 | 2 | 395 | 0.51% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 514 | -0.19% |
|
| 2023/10/23 | 1 | 47.15 | 1 | 47.70 | 47.20 | 0 | 599 | 0.00% |
|
| 2023/10/20 | 1 | 46.75 | 0 | 0.00 | 46.80 | 1 | 614 | 0.16% |
|
| 2023/10/19 | 1 | 46.70 | 1 | 47.50 | 47.25 | 0 | 622 | 0.00% |
|
| 2023/10/12 | 2 | 51.40 | 0 | 0.00 | 50.80 | 2 | 712 | 0.28% |
|
| 2023/10/11 | 1 | 52.10 | 3 | 52.40 | 51.70 | -2 | 712 | -0.28% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 57.17 | 57.30 | -3 | 707 | -0.42% |
|
| 2023/10/05 | 3 | 56.50 | 3 | 57.00 | 56.40 | 0 | 723 | 0.00% |
|
| 2023/10/04 | 4 | 56.58 | 1 | 56.80 | 56.20 | 3 | 738 | 0.41% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 57.33 | 57.00 | -4 | 753 | -0.53% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 57.44 | 57.80 | -5 | 779 | -0.64% |
|
| 2023/09/28 | 2 | 57.10 | 0 | 0.00 | 57.10 | 2 | 800 | 0.25% |
|
| 2023/09/27 | 1 | 56.30 | 0 | 0.00 | 56.80 | 1 | 824 | 0.12% |
|
| 2023/09/25 | 2 | 56.85 | 0 | 0.00 | 56.90 | 2 | 909 | 0.22% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 55.15 | 55.10 | -4 | 986 | -0.41% |
|
| 2023/09/19 | 1 | 56.80 | 0 | 0.00 | 56.10 | 1 | 1,149 | 0.09% |
|
| 2023/09/18 | 2 | 57.30 | 0 | 0.00 | 57.10 | 2 | 1,155 | 0.17% |
|
| 2023/09/15 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,165 | 0.09% |
|
| 2023/08/01 | 1 | 63.70 | 1 | 65.30 | 64.20 | 0 | 1,681 | 0.00% |
|
| 2023/07/28 | 4 | 64.95 | 4 | 66.65 | 64.50 | 0 | 1,955 | 0.00% |
|
| 2023/07/20 | 1 | 61.70 | 1 | 63.00 | 62.30 | 0 | 1,888 | 0.00% |
|
| 2023/07/19 | 3 | 61.90 | 6 | 62.20 | 62.30 | -3 | 1,914 | -0.16% |
|
| 2023/07/18 | 1 | 60.40 | 0 | 0.00 | 59.10 | 1 | 1,934 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 2,063 | -0.05% |
|
| 2023/07/14 | 1 | 61.30 | 0 | 0.00 | 60.50 | 1 | 2,147 | 0.05% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 61.10 | 60.60 | -2 | 2,175 | -0.09% |
|
| 2023/07/11 | 4 | 63.60 | 2 | 64.00 | 63.00 | 2 | 2,166 | 0.09% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 63.97 | 64.20 | -6 | 2,164 | -0.28% |
|
| 2023/07/04 | 12 | 66.14 | 4 | 65.20 | 65.10 | 8 | 2,115 | 0.38% |
|
| 2023/07/03 | 7 | 63.99 | 8 | 63.98 | 64.70 | -1 | 2,081 | -0.05% |
|
| 2023/06/30 | 3 | 63.97 | 6 | 64.52 | 63.80 | -3 | 2,058 | -0.15% |
|
| 2023/06/29 | 8 | 63.54 | 5 | 63.66 | 63.60 | 3 | 2,030 | 0.15% |
|
| 2023/06/28 | 12 | 63.16 | 13 | 62.92 | 62.20 | -1 | 2,000 | -0.05% |
|
| 2023/06/27 | 10 | 62.55 | 7 | 62.69 | 65.30 | 3 | 1,923 | 0.16% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 60.30 | 60.40 | -2 | 1,863 | -0.11% |
|
| 2023/06/20 | 3 | 61.20 | 0 | 0.00 | 61.20 | 3 | 1,879 | 0.16% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 57.10 | 57.60 | -3 | 1,855 | -0.16% |
|
| 2023/06/14 | 0 | 0.00 | 9 | 57.04 | 57.10 | -9 | 1,862 | -0.48% |
|
| 2023/06/08 | 1 | 58.70 | 0 | 0.00 | 58.10 | 1 | 1,920 | 0.05% |
|
| 2023/06/07 | 3 | 59.23 | 1 | 58.90 | 59.10 | 2 | 1,942 | 0.10% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 59.90 | 59.50 | -3 | 2,294 | -0.13% |
|
| 2023/05/23 | 3 | 61.60 | 1 | 62.30 | 61.80 | 2 | 2,465 | 0.08% |
|
| 2023/05/17 | 1 | 62.10 | 1 | 62.50 | 61.20 | 0 | 2,596 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 2,644 | -0.04% |
|
| 2023/05/12 | 1 | 63.60 | 5 | 62.86 | 62.90 | -4 | 2,684 | -0.15% |
|
| 2023/05/11 | 1 | 63.60 | 5 | 62.86 | 63.60 | -4 | 2,740 | -0.15% |
|
| 2023/05/09 | 7 | 68.44 | 7 | 68.94 | 67.40 | 0 | 3,042 | 0.00% |
|
| 2023/05/08 | 1 | 72.00 | 2 | 72.40 | 70.50 | -1 | 3,434 | -0.03% |
|
| 2023/05/05 | 24 | 71.59 | 20 | 70.69 | 71.50 | 4 | 3,380 | 0.12% |
|
| 2023/05/04 | 1 | 67.10 | 4 | 66.40 | 69.30 | -3 | 3,167 | -0.09% |
|
| 2023/05/02 | 8 | 64.43 | 8 | 64.56 | 64.50 | 0 | 3,133 | 0.00% |
|
| 2023/04/28 | 4 | 61.15 | 4 | 61.45 | 61.70 | 0 | 3,075 | 0.00% |
|
| 2023/04/27 | 1 | 59.90 | 1 | 59.40 | 59.90 | 0 | 3,087 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 58.60 | 59.00 | -3 | 3,144 | -0.10% |
|
| 2023/04/25 | 2 | 60.55 | 1 | 61.80 | 59.50 | 1 | 3,236 | 0.03% |
|
| 2023/04/24 | 7 | 61.37 | 5 | 61.52 | 61.30 | 2 | 3,219 | 0.06% |
|
| 2023/04/21 | 6 | 60.08 | 8 | 60.00 | 58.10 | -2 | 3,187 | -0.06% |
|
| 2023/04/20 | 15 | 64.94 | 7 | 65.67 | 59.70 | 8 | 3,152 | 0.25% |
|
| 2023/04/19 | 13 | 61.67 | 7 | 60.14 | 62.10 | 6 | 3,038 | 0.20% |
|
| 2023/04/18 | 1 | 58.40 | 1 | 59.60 | 58.20 | 0 | 2,999 | 0.00% |
|
| 2023/04/17 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 3,020 | 0.03% |
|
| 2023/04/14 | 2 | 57.20 | 3 | 56.30 | 56.50 | -1 | 3,013 | -0.03% |
|
| 2023/04/13 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 3,039 | 0.03% |
|
| 2023/04/10 | 2 | 57.20 | 2 | 56.30 | 56.30 | 0 | 3,152 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 56.40 | 56.50 | -2 | 3,531 | -0.06% |
|
| 2023/03/31 | 1 | 55.80 | 1 | 56.30 | 55.70 | 0 | 3,676 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 3,700 | -0.03% |
|
| 2023/03/29 | 3 | 56.00 | 0 | 0.00 | 56.00 | 3 | 3,727 | 0.08% |
|
| 2023/03/23 | 5 | 55.84 | 5 | 55.94 | 55.80 | 0 | 3,780 | 0.00% |
|
| 2023/03/22 | 4 | 54.58 | 3 | 54.80 | 54.60 | 1 | 3,781 | 0.03% |
|
| 2023/03/21 | 7 | 53.94 | 7 | 54.49 | 54.70 | 0 | 3,807 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 55.90 | 55.40 | -1 | 3,775 | -0.03% |
|
| 2023/03/14 | 6 | 56.20 | 5 | 56.04 | 55.40 | 1 | 3,800 | 0.03% |
|
| 2023/03/13 | 2 | 55.65 | 2 | 56.15 | 56.40 | 0 | 3,787 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 58.40 | 56.50 | -1 | 3,765 | -0.03% |
|
| 2023/03/08 | 1 | 59.10 | 1 | 59.50 | 59.00 | 0 | 3,725 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 59.74 | 60.20 | -5 | 3,657 | -0.14% |
|
| 2023/03/03 | 11 | 65.87 | 11 | 65.51 | 65.90 | 0 | 3,535 | 0.00% |
|
| 2023/03/02 | 6 | 63.90 | 7 | 64.31 | 63.80 | -1 | 3,457 | -0.03% |
|
| 2023/03/01 | 13 | 62.38 | 9 | 61.91 | 61.70 | 4 | 3,403 | 0.12% |
|
| 2023/02/24 | 8 | 61.41 | 10 | 61.92 | 60.70 | -2 | 3,361 | -0.06% |
|
| 2023/02/23 | 6 | 63.07 | 9 | 63.47 | 62.70 | -3 | 3,325 | -0.09% |
|
| 2023/02/22 | 12 | 63.75 | 9 | 63.79 | 63.90 | 3 | 3,277 | 0.09% |
|
| 2023/02/21 | 10 | 62.22 | 10 | 62.23 | 61.90 | 0 | 3,122 | 0.00% |
|
| 2023/02/20 | 19 | 61.65 | 20 | 62.04 | 62.70 | -1 | 3,071 | -0.03% |
|
| 2023/02/17 | 8 | 59.25 | 12 | 59.08 | 59.50 | -4 | 2,946 | -0.14% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 59.20 | 59.10 | -1 | 2,922 | -0.03% |
|
| 2023/02/15 | 5 | 59.30 | 5 | 59.40 | 59.30 | 0 | 2,911 | 0.00% |
|
| 2023/02/14 | 8 | 58.23 | 5 | 58.98 | 59.30 | 3 | 2,875 | 0.10% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 58.70 | 58.00 | -1 | 2,824 | -0.04% |
|
| 2023/02/10 | 9 | 58.16 | 14 | 58.41 | 58.20 | -5 | 2,797 | -0.18% |
|
| 2023/02/09 | 5 | 60.62 | 2 | 60.00 | 60.00 | 3 | 2,737 | 0.11% |
|
| 2023/02/08 | 15 | 61.60 | 13 | 62.15 | 61.60 | 2 | 2,662 | 0.08% |
|
| 2023/02/07 | 13 | 62.34 | 12 | 62.94 | 63.30 | 1 | 2,560 | 0.04% |
|
| 2023/02/06 | 25 | 61.26 | 18 | 61.31 | 59.90 | 7 | 2,283 | 0.31% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 52.90 | 52.60 | -1 | 1,812 | -0.06% |
|
| 2023/01/31 | 2 | 52.30 | 3 | 51.37 | 52.50 | -1 | 1,762 | -0.06% |
|
| 2023/01/17 | 1 | 50.10 | 2 | 49.70 | 49.75 | -1 | 1,690 | -0.06% |
|
| 2023/01/16 | 8 | 50.65 | 8 | 50.84 | 50.50 | 0 | 1,644 | 0.00% |
|
| 2023/01/13 | 7 | 49.57 | 7 | 50.51 | 51.00 | 0 | 1,577 | 0.00% |
|
| 2023/01/09 | 2 | 48.10 | 0 | 0.00 | 47.95 | 2 | 1,436 | 0.14% |
|
| 2023/01/06 | 1 | 47.50 | 7 | 47.93 | 46.10 | -6 | 1,407 | -0.43% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 45.95 | 45.95 | -2 | 1,367 | -0.15% |
|
| 2023/01/04 | 4 | 44.93 | 0 | 0.00 | 44.35 | 4 | 1,331 | 0.30% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 48.40 | 47.65 | -1 | 1,256 | -0.08% |
|
| 2022/12/28 | 5 | 50.71 | 2 | 50.95 | 49.00 | 3 | 1,227 | 0.24% |
|
| 2022/12/27 | 2 | 50.50 | 3 | 50.80 | 51.40 | -1 | 1,133 | -0.09% |
|
| 2022/12/26 | 10 | 52.48 | 6 | 53.13 | 51.70 | 4 | 1,027 | 0.39% |
|
| 2022/12/23 | 2 | 49.15 | 2 | 49.60 | 52.00 | 0 | 741 | 0.00% |
|
| 2022/12/22 | 1 | 47.50 | 2 | 47.53 | 49.15 | -1 | 582 | -0.17% |
|
| 2022/12/16 | 1 | 47.95 | 2 | 48.60 | 45.50 | -1 | 493 | -0.20% |
|
| 2022/12/14 | 2 | 47.80 | 3 | 46.05 | 47.80 | -1 | 453 | -0.22% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 47.05 | 46.80 | -2 | 392 | -0.51% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 46.00 | 46.30 | -1 | 395 | -0.25% |
|
| 2022/12/06 | 2 | 47.60 | 1 | 46.35 | 47.05 | 1 | 438 | 0.23% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 43.65 | 43.20 | -1 | 710 | -0.14% |
|
| 2022/11/24 | 3 | 41.90 | 0 | 0.00 | 41.10 | 3 | 789 | 0.38% |
|
| 2022/11/22 | 2 | 41.00 | 0 | 0.00 | 40.70 | 2 | 795 | 0.25% |
|
| 2022/11/21 | 1 | 41.60 | 0 | 0.00 | 42.05 | 1 | 798 | 0.13% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 34.70 | 35.10 | -1 | 971 | -0.10% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 40.40 | 40.80 | -1 | 1,167 | -0.09% |
|
| 2022/09/28 | 1 | 41.00 | 0 | 0.00 | 39.25 | 1 | 1,202 | 0.08% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 48.00 | 48.00 | -3 | 2,014 | -0.15% |
|
| 2022/09/14 | 6 | 49.12 | 1 | 49.25 | 48.55 | 5 | 2,099 | 0.24% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 44.90 | 45.30 | -1 | 1,997 | -0.05% |
|
| 2022/09/05 | 4 | 50.49 | 3 | 51.53 | 49.00 | 1 | 1,932 | 0.05% |
|
| 2022/09/02 | 2 | 49.45 | 2 | 50.13 | 48.95 | 0 | 1,833 | 0.00% |
|
| 2022/09/01 | 14 | 48.86 | 14 | 46.76 | 46.25 | 0 | 1,701 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 45.40 | 45.25 | -1 | 1,604 | -0.06% |
|
| 2022/08/24 | 1 | 45.15 | 2 | 44.20 | 45.10 | -1 | 1,591 | -0.06% |
|
| 2022/08/22 | 2 | 45.25 | 0 | 0.00 | 44.30 | 2 | 1,574 | 0.13% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 42.90 | 42.85 | -1 | 1,532 | -0.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 42.30 | 42.65 | -1 | 1,526 | -0.07% |
|
| 2022/08/04 | 1 | 40.90 | 0 | 0.00 | 41.25 | 1 | 1,506 | 0.07% |
|
| 2022/08/03 | 1 | 41.50 | 1 | 41.45 | 41.20 | 0 | 1,504 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 44.15 | 43.75 | -2 | 1,491 | -0.13% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 44.78 | 44.50 | -2 | 1,482 | -0.13% |
|
| 2022/07/26 | 3 | 45.72 | 4.8 | 46.46 | 45.30 | -1.8 | 1,471 | -0.12% |
|
| 2022/07/25 | 3.2 | 46.12 | 2 | 47.25 | 46.00 | 1.2 | 1,441 | 0.08% |
|
| 2022/07/19 | 2 | 44.28 | 0 | 0.00 | 43.45 | 2 | 1,377 | 0.15% |
|
| 2022/07/15 | 0 | 0.00 | 4 | 44.75 | 43.80 | -4 | 1,385 | -0.29% |
|
| 2022/07/14 | 2 | 45.25 | 0 | 0.00 | 45.45 | 2 | 1,373 | 0.15% |
|
| 2022/07/13 | 1 | 44.65 | 5 | 44.42 | 45.00 | -4 | 1,375 | -0.29% |
|
| 2022/07/12 | 2.6 | 43.15 | 2 | 43.45 | 42.45 | 0.6 | 1,350 | 0.04% |
|
| 2022/07/11 | 3.1 | 43.85 | 4 | 44.79 | 44.25 | -0.9 | 1,321 | -0.07% |
|
| 2022/07/08 | 8 | 43.43 | 7 | 43.76 | 42.10 | 1 | 1,288 | 0.08% |
|
| 2022/07/07 | 6 | 40.41 | 3 | 40.10 | 40.50 | 3 | 1,241 | 0.24% |
|
| 2022/07/06 | 6.6 | 42.09 | 16 | 42.91 | 41.20 | -9.4 | 1,217 | -0.77% |
|
| 2022/07/04 | 1 | 41.65 | 8 | 40.14 | 40.15 | -7 | 1,156 | -0.61% |
|
| 2022/07/01 | 24 | 46.38 | 20 | 45.44 | 43.20 | 4 | 1,115 | 0.36% |
|
| 2022/06/30 | 38.3 | 49.47 | 50 | 50.24 | 48.00 | -11.7 | 1,006 | -1.16% |
|
| 2022/06/29 | 5 | 47.78 | 7 | 48.00 | 48.30 | -2 | 592 | -0.34% |
|
| 2022/06/28 | 9 | 43.71 | 9 | 44.48 | 43.95 | 0 | 443 | 0.00% |
|
| 2022/06/23 | 15 | 41.84 | 0 | 0.00 | 41.05 | 15 | 369 | 4.06% |
|
| 2022/06/22 | 12 | 43.95 | 0 | 0.00 | 44.25 | 12 | 314 | 3.81% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 38.10 | 38.00 | -4 | 262 | -1.53% |
|
| 2022/04/19 | 4 | 45.70 | 0 | 0.00 | 44.85 | 4 | 232 | 1.72% |
|
| 2022/01/07 | 1 | 49.80 | 0 | 0.00 | 50.10 | 1 | 625 | 0.16% |
|
| 2021/12/24 | 2 | 50.95 | 0 | 0.00 | 50.90 | 2 | 742 | 0.27% |
|
| 2021/12/17 | 2 | 51.65 | 0 | 0.00 | 51.10 | 2 | 792 | 0.25% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 55.80 | 55.70 | -3 | 802 | -0.37% |
|
| 2021/12/06 | 1 | 59.60 | 0 | 0.00 | 58.50 | 1 | 794 | 0.13% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 58.40 | 58.50 | -5 | 809 | -0.62% |
|
| 2021/12/02 | 2 | 59.45 | 0 | 0.00 | 58.00 | 2 | 840 | 0.24% |
|
| 2021/12/01 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 843 | 0.12% |
|
| 2021/11/26 | 4 | 58.95 | 0 | 0.00 | 57.30 | 4 | 849 | 0.47% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 58.50 | 58.00 | -1 | 820 | -0.12% |
|
| 2021/11/23 | 15 | 58.37 | 15 | 56.89 | 55.30 | 0 | 825 | 0.00% |
|
| 2021/11/22 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 833 | 0.12% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 58.00 | 59.60 | -1 | 1,154 | -0.09% |
|
| 2021/11/10 | 1 | 55.80 | 1 | 52.80 | 54.20 | 0 | 1,138 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 1,129 | -0.09% |
|
| 2021/11/08 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 1,153 | 0.09% |
|
| 2021/10/13 | 3 | 51.60 | 3 | 54.60 | 51.60 | 0 | 2,134 | 0.00% |
|
| 2021/10/12 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 2,137 | 0.05% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 52.40 | 51.80 | -3 | 2,241 | -0.13% |
|
| 2021/09/28 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 2,203 | 0.05% |
|
| 2021/09/27 | 2 | 58.90 | 0 | 0.00 | 61.20 | 2 | 2,187 | 0.09% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 58.50 | 58.70 | -1 | 2,193 | -0.05% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 58.00 | 59.20 | -1 | 2,185 | -0.05% |
|
| 2021/09/08 | 1 | 59.50 | 11 | 57.72 | 57.00 | -10 | 2,179 | -0.46% |
|
| 2021/09/03 | 1 | 60.60 | 1 | 61.00 | 60.30 | 0 | 2,106 | 0.00% |
|
| 2021/09/01 | 1 | 64.90 | 1 | 66.20 | 62.40 | 0 | 2,087 | 0.00% |
|
| 2021/08/30 | 1 | 64.30 | 1 | 64.60 | 64.30 | 0 | 2,073 | 0.00% |
|
| 2021/08/26 | 1 | 65.80 | 0 | 0.00 | 64.80 | 1 | 2,077 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 64.70 | 67.00 | -2 | 2,063 | -0.10% |
|
| 2021/08/24 | 2 | 66.65 | 2 | 67.30 | 64.00 | 0 | 2,040 | 0.00% |
|
| 2021/08/23 | 1 | 66.20 | 1 | 67.40 | 66.20 | 0 | 2,021 | 0.00% |
|
| 2021/08/20 | 1 | 66.20 | 1 | 71.50 | 65.90 | 0 | 2,001 | 0.00% |
|
| 2021/08/19 | 3 | 69.63 | 2 | 68.30 | 70.90 | 1 | 1,914 | 0.05% |
|
| 2021/08/18 | 1 | 65.50 | 2 | 63.20 | 65.20 | -1 | 2,006 | -0.05% |
|
| 2021/08/17 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 1,954 | 0.05% |
|
| 2021/08/13 | 1 | 72.80 | 0 | 0.00 | 74.60 | 1 | 1,990 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 66.90 | 72.10 | -1 | 1,978 | -0.05% |
|
| 2021/08/11 | 1 | 65.60 | 1 | 62.10 | 65.60 | 0 | 1,943 | 0.00% |
|
| 2021/08/10 | 4 | 70.03 | 2 | 68.60 | 65.60 | 2 | 1,938 | 0.10% |
|
| 2021/08/09 | 10 | 74.73 | 11 | 75.32 | 72.80 | -1 | 1,941 | -0.05% |
|
| 2021/08/06 | 4 | 70.10 | 16 | 72.44 | 73.40 | -12 | 1,901 | -0.63% |
|
| 2021/08/05 | 3 | 61.00 | 3 | 66.57 | 66.80 | 0 | 1,941 | 0.00% |
|
| 2021/08/04 | 3 | 60.40 | 5 | 61.56 | 60.80 | -2 | 1,952 | -0.10% |
|
| 2021/08/03 | 8 | 60.19 | 9 | 59.63 | 62.50 | -1 | 1,923 | -0.05% |
|
| 2021/08/02 | 9 | 57.21 | 8 | 56.80 | 57.50 | 1 | 1,859 | 0.05% |
|
| 2021/07/30 | 47 | 57.29 | 51 | 56.05 | 56.10 | -4 | 1,795 | -0.22% |
|
| 2021/07/29 | 36 | 51.26 | 19 | 52.85 | 54.60 | 17 | 1,659 | 1.02% |
|
| 2021/07/28 | 8 | 49.15 | 2 | 49.25 | 49.65 | 6 | 1,541 | 0.39% |
|
| 2021/07/26 | 5 | 43.90 | 0 | 0.00 | 43.10 | 5 | 1,406 | 0.36% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 40.55 | 40.40 | -1 | 1,219 | -0.08% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 39.60 | 39.60 | -5 | 1,214 | -0.41% |
|
| 2021/07/15 | 6 | 39.72 | 0 | 0.00 | 40.35 | 6 | 1,218 | 0.49% |
|
| 2021/07/09 | 0 | 0.00 | 0.1 | 37.50 | 37.95 | -0.1 | 1,234 | -0.01% |
|
| 2021/07/07 | 0.1 | 35.20 | 0 | 0.00 | 36.00 | 0.1 | 1,240 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 35.90 | 37.15 | -1 | 1,269 | -0.08% |
|
| 2021/06/29 | 1 | 35.60 | 1 | 35.80 | 35.75 | 0 | 1,259 | 0.00% |
|
| 2021/06/25 | 1 | 35.90 | 1 | 36.00 | 35.50 | 0 | 1,274 | 0.00% |
|
| 2021/06/22 | 1 | 34.70 | 1 | 34.20 | 34.10 | 0 | 1,324 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 35.30 | 35.05 | -1 | 1,439 | -0.07% |
|
| 2021/06/18 | 1 | 35.45 | 2 | 34.68 | 35.00 | -1 | 1,484 | -0.07% |
|
| 2021/06/16 | 1 | 35.45 | 0 | 0.00 | 34.35 | 1 | 1,495 | 0.07% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 1,522 | -0.07% |
|
| 2021/06/09 | 1 | 34.35 | 0 | 0.00 | 35.00 | 1 | 1,526 | 0.07% |
|
| 2021/06/04 | 3 | 37.03 | 3 | 36.40 | 36.40 | 0 | 1,593 | 0.00% |
|
| 2021/05/26 | 4 | 36.81 | 3 | 36.28 | 36.35 | 1 | 1,489 | 0.07% |
|
| 2021/05/25 | 2 | 34.25 | 3 | 34.65 | 35.50 | -1 | 1,310 | -0.08% |
|
| 2021/05/24 | 0 | 0.00 | 8 | 35.91 | 35.35 | -8 | 1,298 | -0.62% |
|
| 2021/05/21 | 20 | 31.80 | 20 | 32.10 | 33.95 | 0 | 1,241 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 32.50 | 32.15 | -5 | 1,226 | -0.41% |
|
| 2021/05/18 | 6 | 31.63 | 1 | 30.60 | 31.80 | 5 | 1,213 | 0.41% |
|
| 2021/05/17 | 2 | 32.15 | 5 | 33.02 | 33.70 | -3 | 1,189 | -0.25% |
|
| 2021/05/13 | 3 | 33.82 | 0 | 0.00 | 32.50 | 3 | 1,128 | 0.27% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 985 | -0.10% |
|
| 2021/04/27 | 1 | 34.40 | 0 | 0.00 | 34.00 | 1 | 955 | 0.10% |
|
| 2021/04/22 | 1 | 34.00 | 0 | 0.00 | 32.90 | 1 | 925 | 0.11% |
|
| 2021/04/21 | 3 | 35.25 | 0 | 0.00 | 35.00 | 3 | 904 | 0.33% |
|
| 2021/04/20 | 10 | 36.73 | 6 | 37.83 | 36.30 | 4 | 883 | 0.45% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 35.00 | 36.85 | -1 | 800 | -0.12% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 33.45 | 33.50 | -2 | 733 | -0.27% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 33.30 | 33.40 | -5 | 725 | -0.69% |
|
| 2021/04/13 | 5 | 32.75 | 5 | 33.95 | 32.50 | 0 | 695 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 32.37 | 32.05 | -3 | 664 | -0.45% |
|
| 2021/04/08 | 3 | 32.93 | 0 | 0.00 | 32.75 | 3 | 655 | 0.46% |
|
| 2021/04/07 | 2 | 32.80 | 2 | 32.95 | 33.00 | 0 | 646 | 0.00% |
|
| 2021/04/01 | 2 | 32.15 | 2 | 32.05 | 32.20 | 0 | 621 | 0.00% |
|
| 2021/03/31 | 1 | 31.30 | 5 | 31.45 | 31.80 | -4 | 595 | -0.67% |
|
| 2021/03/25 | 1 | 31.85 | 0 | 0.00 | 31.35 | 1 | 556 | 0.18% |
|
| 2021/03/24 | 4 | 33.11 | 8 | 33.71 | 34.00 | -4 | 511 | -0.78% |
|
| 2021/03/23 | 5 | 31.65 | 0 | 0.00 | 31.65 | 5 | 392 | 1.28% |
|
| 2021/03/12 | 3 | 28.50 | 0 | 0.00 | 28.60 | 3 | 280 | 1.07% |
|
| 2020/09/16 | 3 | 24.03 | 0 | 0.00 | 24.00 | 3 | 683 | 0.44% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 24.54 | 24.75 | -5 | 1,249 | -0.40% |
|
| 2020/08/24 | 5 | 24.21 | 0 | 0.00 | 24.15 | 5 | 1,434 | 0.35% |
|
| 2020/08/04 | 2 | 27.40 | 0 | 0.00 | 27.55 | 2 | 1,651 | 0.12% |
|
| 2020/07/17 | 1 | 26.95 | 0 | 0.00 | 26.60 | 1 | 1,904 | 0.05% |
|
| 2020/07/14 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,889 | 0.05% |
|
| 2020/07/10 | 2 | 29.73 | 0 | 0.00 | 29.05 | 2 | 1,885 | 0.11% |
|
| 2020/07/09 | 8 | 30.29 | 6 | 30.35 | 30.35 | 2 | 1,873 | 0.11% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 29.40 | 29.95 | -7 | 1,839 | -0.38% |
|
| 2020/07/07 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,804 | 0.06% |
|
| 2020/07/06 | 6 | 29.13 | 2 | 29.33 | 28.90 | 4 | 1,784 | 0.22% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 30.55 | 29.35 | -1 | 1,671 | -0.06% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 30.95 | 30.70 | -1 | 1,644 | -0.06% |
|
| 2020/06/19 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 1,539 | 0.06% |
|
| 2020/06/18 | 3 | 34.13 | 2 | 34.23 | 35.00 | 1 | 1,434 | 0.07% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 31.60 | 31.95 | -1 | 1,213 | -0.08% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 29.35 | 29.00 | -1 | 1,081 | -0.09% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 1,003 | -0.10% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 28.80 | 28.80 | -4 | 882 | -0.45% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 868 | -0.12% |
|
| 2020/05/27 | 2 | 26.80 | 0 | 0.00 | 26.20 | 2 | 843 | 0.24% |
|
| 2020/05/26 | 8 | 27.49 | 6 | 28.85 | 27.35 | 2 | 828 | 0.24% |
|
| 2020/05/20 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 727 | 0.28% |
|
| 2020/05/19 | 12 | 27.73 | 12 | 27.95 | 27.85 | 0 | 718 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 27.20 | 27.50 | -4 | 678 | -0.59% |
|
| 2020/05/14 | 2 | 25.50 | 0 | 0.00 | 25.30 | 2 | 624 | 0.32% |
|
| 2020/05/11 | 1 | 24.85 | 1 | 25.90 | 25.60 | 0 | 597 | 0.00% |
|
| 2020/05/08 | 1 | 26.10 | 0 | 0.00 | 25.70 | 1 | 583 | 0.17% |
|
| 2020/05/06 | 1 | 28.05 | 1 | 29.50 | 27.80 | 0 | 545 | 0.00% |
|
| 2020/05/05 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 493 | 0.20% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 28.09 | 27.80 | -4 | 391 | -1.02% |
|
| 2020/04/29 | 10 | 26.60 | 11 | 26.08 | 26.25 | -1 | 332 | -0.30% |
|
| 2020/04/22 | 2 | 21.00 | 2 | 21.80 | 21.60 | 0 | 273 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 21.95 | 21.95 | -5 | 267 | -1.87% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 22.20 | 23.30 | -2 | 259 | -0.77% |
|
| 2020/04/15 | 2 | 21.90 | 0 | 0.00 | 21.40 | 2 | 236 | 0.84% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 18.54 | 18.70 | -5 | 205 | -2.44% |
|
| 2020/04/07 | 5 | 17.58 | 0 | 0.00 | 17.60 | 5 | 203 | 2.46% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 22.15 | 22.30 | -1 | 206 | -0.49% |
|
| 2019/12/31 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 226 | 0.44% |
|
| 2019/12/12 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 235 | 0.42% |
|
| 2019/12/10 | 2 | 26.00 | 0 | 0.00 | 25.55 | 2 | 229 | 0.87% |
|
| 2019/11/28 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 182 | 1.09% |
|
| 2019/07/15 | 1 | 27.55 | 1 | 27.30 | 27.20 | 0 | 217 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 186 | -0.54% |
|
| 2019/05/15 | 2 | 23.50 | 0 | 0.00 | 23.60 | 2 | 762 | 0.26% |
|
| 2019/04/19 | 0 | 0.00 | 17 | 26.79 | 26.75 | -17 | 811 | -2.09% |
|
| 2019/04/16 | 17 | 27.40 | 0 | 0.00 | 27.65 | 17 | 837 | 2.03% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 27.50 | 27.30 | -2 | 847 | -0.24% |
|
| 2019/03/29 | 2 | 28.85 | 0 | 0.00 | 28.20 | 2 | 807 | 0.25% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 27.35 | 27.30 | -4 | 690 | -0.58% |
|
| 2019/03/12 | 4 | 26.65 | 0 | 0.00 | 26.80 | 4 | 638 | 0.63% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 27.45 | 26.80 | -1 | 659 | -0.15% |
|
| 2019/02/18 | 2 | 28.90 | 4 | 29.40 | 29.35 | -2 | 567 | -0.35% |
|
| 2019/02/15 | 4 | 26.00 | 0 | 0.00 | 27.35 | 4 | 458 | 0.87% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 407 | -0.49% |
|
| 2019/01/22 | 2 | 24.20 | 0 | 0.00 | 24.00 | 2 | 389 | 0.51% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 23.95 | 23.95 | -2 | 405 | -0.49% |
|
| 2019/01/09 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 405 | 0.49% |
|
| 2018/12/25 | 0 | 0.00 | 7 | 22.30 | 22.50 | -7 | 415 | -1.68% |
|
| 2018/11/30 | 2 | 23.10 | 0 | 0.00 | 22.85 | 2 | 727 | 0.28% |
|
| 2018/11/29 | 5 | 22.78 | 0 | 0.00 | 23.65 | 5 | 705 | 0.71% |
|
| 2018/10/29 | 0 | 0.00 | 6 | 20.00 | 19.65 | -6 | 1,044 | -0.57% |
|
| 2018/10/05 | 2 | 28.40 | 10 | 27.98 | 27.60 | -8 | 1,206 | -0.66% |
|
| 2018/10/01 | 5 | 29.00 | 5 | 29.20 | 28.75 | 0 | 1,277 | 0.00% |
|
| 2018/09/28 | 10 | 28.78 | 0 | 0.00 | 28.65 | 10 | 1,283 | 0.78% |
|
| 2018/09/21 | 10 | 30.16 | 8 | 28.60 | 30.30 | 2 | 1,244 | 0.16% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 25.65 | 25.20 | -1 | 1,482 | -0.07% |
|
| 2018/08/01 | 6 | 31.19 | 0 | 0.00 | 30.40 | 6 | 2,347 | 0.26% |
|
| 2018/07/13 | 6 | 32.40 | 6 | 31.80 | 32.40 | 0 | 3,849 | 0.00% |
|
| 2018/07/10 | 6 | 31.30 | 6 | 31.45 | 31.30 | 0 | 3,899 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 28.70 | 29.05 | -1 | 4,058 | -0.02% |
|
| 2018/07/02 | 1 | 33.30 | 1 | 33.15 | 32.60 | 0 | 4,400 | 0.00% |
|
| 2018/06/29 | 1 | 32.90 | 0 | 0.00 | 32.55 | 1 | 4,401 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 33.35 | 32.65 | -1 | 4,409 | -0.02% |
|
| 2018/06/26 | 7 | 35.41 | 6 | 35.75 | 32.85 | 1 | 4,434 | 0.02% |
|
| 2018/06/25 | 6 | 35.60 | 6 | 35.50 | 35.60 | 0 | 4,389 | 0.00% |
|
| 2018/06/22 | 1 | 36.60 | 2 | 35.63 | 35.20 | -1 | 4,362 | -0.02% |
|
| 2018/06/21 | 1 | 34.55 | 0 | 0.00 | 34.90 | 1 | 4,287 | 0.02% |
|
| 2018/06/15 | 2 | 34.90 | 0 | 0.00 | 34.00 | 2 | 4,149 | 0.05% |
|
| 2018/06/08 | 12 | 33.10 | 12 | 33.00 | 31.60 | 0 | 3,848 | 0.00% |
|
| 2018/06/05 | 10 | 35.98 | 4 | 35.98 | 32.90 | 6 | 3,699 | 0.16% |
|
| 2018/06/04 | 0 | 0.00 | 6 | 32.20 | 35.25 | -6 | 3,510 | -0.17% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 30.30 | 30.95 | -1 | 2,864 | -0.03% |
|
| 2018/05/09 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 2,811 | 0.04% |
|
| 2018/05/04 | 0 | 0.00 | 15 | 30.48 | 29.45 | -15 | 2,702 | -0.56% |
|
| 2018/05/03 | 5 | 33.55 | 0 | 0.00 | 32.30 | 5 | 2,620 | 0.19% |
|
| 2018/05/02 | 10 | 34.25 | 0 | 0.00 | 34.30 | 10 | 2,549 | 0.39% |
|
| 2018/04/30 | 12 | 35.59 | 12 | 35.14 | 33.75 | 0 | 2,479 | 0.00% |
|
| 2018/04/25 | 10 | 39.95 | 12 | 39.62 | 40.20 | -2 | 2,092 | -0.10% |
|
| 2018/04/24 | 3 | 40.02 | 15 | 38.96 | 36.55 | -12 | 1,863 | -0.64% |
|
| 2018/04/23 | 2 | 37.98 | 0 | 0.00 | 39.10 | 2 | 1,636 | 0.12% |
|
| 2018/04/20 | 10 | 33.12 | 4 | 34.08 | 35.55 | 6 | 1,467 | 0.41% |
|
| 2018/04/19 | 2 | 30.30 | 0 | 0.00 | 32.35 | 2 | 1,149 | 0.17% |
|
| 2018/04/18 | 3 | 29.50 | 0 | 0.00 | 29.45 | 3 | 1,088 | 0.28% |
|
| 2018/04/12 | 1 | 32.50 | 0 | 0.00 | 32.00 | 1 | 904 | 0.11% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 29.60 | 32.10 | -1 | 747 | -0.13% |
|
| 2018/04/10 | 1 | 28.80 | 0 | 0.00 | 29.20 | 1 | 663 | 0.15% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 30.00 | 30.45 | -1 | 464 | -0.22% |
|
| 2018/03/31 | 1 | 25.75 | 0 | 0.00 | 25.25 | 1 | 317 | 0.32% |
|
| 2018/03/26 | 15 | 26.10 | 15 | 26.00 | 26.10 | 0 | 177 | 0.00% |
|