艾姆勒 (2241)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.40
漲跌
▲4.20
漲幅
+9.95%
成交量
12,751張
產業
上市汽車類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	41.80	1	42.35	42.20	0	2,120	0.00%
2024/04/18	1	43.20	0	0.00	42.50	1	1,980	0.05%
2024/04/16	1	38.10	0	0.00	37.65	1	1,795	0.06%
2024/04/08	0	0.00	10	38.53	38.95	-10	1,711	-0.58%
2024/04/02	2	41.43	2	40.80	41.00	0	1,669	0.00%
2024/04/01	1	39.95	1	40.05	40.00	0	1,628	0.00%
2024/03/29	4	40.20	4	40.40	40.20	0	1,611	0.00%
2024/03/28	3	38.70	6	40.35	39.70	-3	1,549	-0.19%
2024/03/22	6	37.11	16	37.82	38.00	-10	1,398	-0.72%
2024/03/20	1	35.65	0	0.00	35.15	1	1,354	0.07%
2024/03/19	1	37.80	0	0.00	36.60	1	1,316	0.08%
2024/03/18	14	39.36	7	38.75	38.60	7	1,284	0.54%
2024/03/15	14	38.46	6	38.00	38.70	8	1,224	0.65%
2024/03/14	7	37.25	1	38.60	38.60	6	1,178	0.51%
2024/02/02	3	33.80	3	33.25	33.80	0	654	0.00%
2024/02/01	9	32.44	9	33.00	33.00	0	592	0.00%
2024/01/16	0	0.00	3	30.83	31.85	-3	498	-0.60%
2024/01/15	5	31.05	2	31.00	31.00	3	479	0.63%
2023/11/13	1	35.60	3	34.13	34.30	-2	683	-0.29%
2023/11/06	2	35.53	0	0.00	35.25	2	692	0.29%
2023/09/06	1	42.05	1	42.55	43.80	0	718	0.00%
2023/09/05	2	44.20	5	43.84	44.20	-3	686	-0.44%
2023/09/04	3	42.80	0	0.00	42.90	3	586	0.51%
2023/08/01	0	0.00	2	41.80	42.20	-2	384	-0.52%
2023/07/13	3	38.30	3	38.65	38.30	0	257	0.00%
2023/07/12	5	39.95	5	39.32	38.55	0	248	0.00%
2023/07/05	2	39.95	0	0.00	40.40	2	200	1.00%
2023/03/28	8	38.86	8	40.05	38.00	0	105	0.00%
2022/12/20	0	0.00	2	30.10	30.60	-2	42	-4.69%
2022/09/06	0	0.00	1	32.50	32.70	-1	101	-0.98%
2022/04/14	0	0.00	1	43.30	43.20	-1	99	-1.01%
2022/02/24	1	47.30	0	0.00	46.50	1	132	0.75%
2022/02/23	0	0.00	1	48.40	48.15	-1	133	-0.75%
2022/02/22	1	48.50	0	0.00	47.45	1	135	0.74%
2022/02/21	0	0.00	1	48.70	49.00	-1	136	-0.73%
2021/12/30	1	52.10	0	0.00	52.00	1	376	0.27%
2021/12/29	0	0.00	1	52.80	52.70	-1	378	-0.26%
2021/12/27	1	50.30	0	0.00	50.50	1	381	0.26%
2021/12/21	0	0.00	1	49.60	50.40	-1	383	-0.26%
2021/12/03	2	51.10	0	0.00	50.70	2	372	0.54%
2021/11/08	1	55.20	0	0.00	55.00	1	389	0.26%
2021/11/05	1	55.50	0	0.00	56.00	1	390	0.26%
2021/11/02	5	55.30	0	0.00	55.50	5	403	1.24%
2021/10/29	11	55.94	0	0.00	55.90	11	414	2.65%
2021/10/28	15	57.93	0	0.00	57.70	15	395	3.80%
2021/10/27	1	59.80	1	60.30	59.30	0	390	0.00%
2021/10/26	3	60.73	3	63.20	59.60	0	390	0.00%
2021/10/22	15	62.29	14	62.95	60.70	1	384	0.26%
2021/10/21	2	58.60	13	57.38	60.10	-11	426	-2.58%
2021/10/20	1	56.50	0	0.00	56.40	1	455	0.22%
2021/10/19	1	56.20	2	56.80	57.50	-1	567	-0.18%
2021/10/18	10	55.20	0	0.00	55.70	10	673	1.48%
2021/10/12	1	56.10	0	0.00	56.50	1	1,014	0.10%
2021/10/08	0	0.00	10	57.20	57.50	-10	1,017	-0.98%
2021/10/07	0	0.00	1	57.00	56.80	-1	1,022	-0.10%
2021/10/06	1	56.50	0	0.00	56.00	1	1,027	0.10%
2021/10/05	1	56.30	2	57.15	57.90	-1	1,031	-0.10%
2021/10/04	5	55.40	0	0.00	55.80	5	1,025	0.49%
2021/10/01	5	55.40	0	0.00	55.40	5	1,027	0.49%
2021/09/06	1	59.30	0	0.00	59.50	1	1,049	0.10%
2021/09/03	1	59.20	1	59.70	59.80	0	1,039	0.00%
2021/09/02	0	0.00	21	59.70	59.70	-21	1,037	-2.02%
2021/08/25	0	0.00	3	57.63	58.40	-3	1,030	-0.29%
2021/08/24	1	56.80	0	0.00	56.20	1	1,029	0.10%
2021/08/23	1	57.20	2	56.45	57.20	-1	1,029	-0.10%
2021/08/18	0	0.00	10	54.71	56.60	-10	1,019	-0.98%
2021/08/16	2	56.50	0	0.00	56.70	2	1,009	0.20%
2021/08/11	3	59.20	0	0.00	60.10	3	996	0.30%
2021/08/09	1	63.50	1	64.60	61.50	0	993	0.00%
2021/08/06	1	62.40	1	62.80	63.30	0	990	0.00%
2021/07/29	2	61.15	0	0.00	62.00	2	942	0.21%
2021/07/27	1	68.20	1	69.00	65.20	0	881	0.00%
2021/07/26	1	72.70	11	72.75	72.40	-10	795	-1.26%
2021/07/23	4	75.05	5	74.16	74.00	-1	761	-0.13%
2021/07/22	15	73.60	6	69.98	73.90	9	661	1.36%
2021/07/21	20	71.75	19	70.94	68.00	1	553	0.18%
2021/07/20	10	65.37	12	66.32	66.40	-2	378	-0.53%
2021/07/19	2	62.90	0	0.00	62.90	2	302	0.66%
2021/07/16	6	64.17	21	62.05	64.20	-15	280	-5.36%
2021/07/12	0	0.00	21	59.29	59.30	-21	218	-9.60%
2021/07/06	0	0.00	1	59.80	59.50	-1	226	-0.44%
2021/07/05	0	0.00	1	59.60	59.50	-1	226	-0.44%
2021/06/25	6	60.73	6	59.22	57.70	0	247	0.00%
2021/05/31	0	0.00	2	52.00	52.80	-2	366	-0.55%
2021/05/17	0	0.00	3	48.95	49.00	-3	404	-0.74%
2021/05/14	0	0.00	2	52.30	52.00	-2	402	-0.50%
2021/05/12	0	0.00	1	53.50	54.00	-1	395	-0.25%
2021/05/05	0	0.00	1	59.50	59.50	-1	395	-0.25%
2021/04/12	2	62.40	0	0.00	61.30	2	471	0.42%
2021/04/08	2	62.75	0	0.00	62.60	2	468	0.43%
2021/03/31	0	0.00	1	60.50	60.50	-1	447	-0.22%
2021/03/23	5	63.26	3	64.53	62.20	2	419	0.48%
2021/03/10	0	0.00	1	58.70	58.70	-1	355	-0.28%
2021/02/26	2	58.80	0	0.00	59.20	2	371	0.54%
2021/02/25	3	60.00	0	0.00	59.90	3	370	0.81%
2021/02/24	8	60.51	0	0.00	59.90	8	373	2.14%
2021/02/23	20	60.87	0	0.00	61.50	20	369	5.41%
2021/02/05	0	0.00	5	56.60	56.60	-5	352	-1.42%
2021/02/04	0	0.00	5	56.80	56.80	-5	354	-1.41%
2021/01/14	2	61.10	0	0.00	61.20	2	307	0.65%
2021/01/13	2	62.70	5	62.80	62.00	-3	301	-1.00%
2021/01/12	2	63.80	2	61.60	61.60	0	290	0.00%
2021/01/11	6	63.50	3	64.53	64.00	3	273	1.10%
2021/01/06	0	0.00	5	63.62	61.80	-5	234	-2.13%
2021/01/05	5	60.98	0	0.00	60.80	5	209	2.38%
2020/12/28	0	0.00	10	54.75	55.10	-10	195	-5.11%
2020/12/25	0	0.00	3	54.23	54.20	-3	194	-1.54%
2020/11/23	0	0.00	1.1	53.94	54.20	-1.1	440	-0.24%
2020/11/20	0.1	51.40	0	0.00	52.30	0.1	507	0.01%
2020/11/13	1	53.00	0	0.00	53.00	1	538	0.19%
2020/11/12	0	0.00	1	54.10	53.40	-1	542	-0.18%
2020/11/10	0	0.00	4	53.30	53.20	-4	545	-0.73%
2020/11/03	0	0.00	6	51.37	51.60	-6	596	-1.01%
2020/10/27	0	0.00	9	52.57	52.40	-9	616	-1.46%
2020/10/26	10	52.50	0	0.00	52.50	10	617	1.62%
2020/10/20	0	0.00	10	53.30	53.50	-10	640	-1.56%
2020/10/19	0	0.00	8	53.00	53.10	-8	651	-1.23%
2020/10/16	0	0.00	8	53.10	52.60	-8	666	-1.20%
2020/10/12	0	0.00	4	54.98	53.90	-4	685	-0.58%
2020/10/08	4	55.43	4	54.70	55.30	0	683	0.00%
2020/10/07	2	55.90	2	56.00	56.00	0	683	0.00%
2020/10/06	4	57.80	0	0.00	57.00	4	682	0.59%
2020/09/30	0	0.00	1	52.40	52.40	-1	702	-0.14%
2020/09/29	0	0.00	1	51.00	51.00	-1	717	-0.14%
2020/09/24	1	51.80	0	0.00	51.20	1	761	0.13%
2020/09/23	0	0.00	1	52.80	53.10	-1	764	-0.13%
2020/09/22	1	52.40	0	0.00	52.20	1	772	0.13%
2020/09/14	1	53.10	1	55.80	56.80	0	832	0.00%
2020/09/11	1	55.00	0	0.00	54.30	1	830	0.12%
2020/09/08	1	57.70	2	58.90	58.80	-1	847	-0.12%
2020/09/04	4	59.20	2	60.05	59.90	2	842	0.24%
2020/09/02	1	60.50	0	0.00	63.70	1	840	0.12%
2020/08/31	4	65.70	0	0.00	64.40	4	828	0.48%
2020/08/28	9	63.10	3	67.07	66.80	6	804	0.75%
2020/08/27	22	62.15	2	62.00	61.70	20	746	2.68%
2020/08/26	28	63.09	1	65.10	64.80	27	714	3.78%