楠梓電 (2316)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.45
漲跌
▲1.30
漲幅
+3.01%
成交量
4,233張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	11	42.34	5	42.27	44.45	6	5,629	0.11%
2024/05/07	1	45.70	0	0.00	44.85	1	5,514	0.02%
2024/05/03	6	47.33	5	46.60	45.35	1	5,370	0.02%
2024/05/02	26	49.08	23	48.27	48.35	3	5,180	0.06%
2024/04/30	6	47.80	17	46.81	49.20	-11	4,804	-0.23%
2024/04/29	3	45.15	0	0.00	44.75	3	4,657	0.06%
2024/04/25	5	44.71	5	45.05	43.75	0	5,210	0.00%
2024/04/24	0	0.00	2	44.05	44.40	-2	5,008	-0.04%
2024/04/19	0	40.65	0	0.00	40.85	0	4,826	0.00%
2024/04/18	0	41.50	0	0.00	41.45	0	4,792	0.00%
2024/04/17	0	42.60	0	0.00	42.45	0	4,777	0.00%
2024/04/15	6.1	43.41	15	45.10	43.30	-9	4,734	-0.19%
2024/04/12	16	44.97	1	45.05	45.05	15	4,685	0.32%
2024/04/11	1.4	44.50	0	0.00	44.20	1.4	4,641	0.03%
2024/04/10	1.4	46.77	0	0.00	45.50	1.4	4,608	0.03%
2024/04/09	3.3	46.28	3	46.75	46.35	0.3	4,445	0.01%
2024/04/08	5.1	45.89	0	0.00	46.75	5.1	4,372	0.12%
2024/04/03	6	44.57	1	43.95	44.55	5	4,282	0.12%
2024/04/02	0.1	43.90	0	0.00	43.80	0.1	4,229	0.00%
2024/03/29	2	43.73	25	43.82	43.30	-23	4,117	-0.56%
2024/03/28	2.6	43.25	1.5	43.65	42.20	1.1	4,024	0.03%
2024/03/27	10.3	42.64	5	42.60	42.55	5.3	3,950	0.13%
2024/03/26	13.6	43.59	10	44.91	43.10	3.6	3,888	0.09%
2024/03/25	0	0.00	4	43.08	44.45	-4	3,696	-0.11%
2024/03/22	6	40.01	0	0.00	40.65	6	3,510	0.17%
2024/03/21	1	41.80	0	0.00	40.60	1	3,487	0.03%
2024/03/19	3	42.58	3	43.53	42.00	0	3,455	0.00%
2024/03/18	0	0.00	3.4	43.03	43.25	-3.4	3,248	-0.11%
2024/03/12	0	0.00	2	41.60	41.70	-2	2,994	-0.07%
2024/03/08	5	41.20	6	38.99	41.55	-1	2,875	-0.03%
2024/03/07	7	41.88	4.7	40.08	39.90	2.3	2,798	0.08%
2024/03/06	6	41.32	2.7	42.11	41.25	3.3	2,737	0.12%
2024/03/05	8	39.98	16	39.63	39.85	-8	2,530	-0.32%
2024/03/04	4.3	38.01	4	37.00	38.00	0.3	2,288	0.01%
2024/03/01	3.1	36.65	0	0.00	36.65	3.1	2,199	0.14%
2024/02/21	0	36.30	0	0.00	36.10	0	2,312	0.00%
2024/02/16	2	35.90	1	35.70	36.00	1	2,283	0.04%
2024/01/31	0	0.00	1	34.95	34.85	-1	2,335	-0.04%
2024/01/24	1	36.25	1	36.35	36.25	0	2,286	0.00%
2024/01/23	1	36.45	0	0.00	35.45	1	2,242	0.04%
2024/01/22	12.1	38.30	11	38.62	36.50	1.1	2,058	0.05%
2024/01/19	2	38.28	0	0.00	40.55	2	1,467	0.14%
2024/01/11	0	0.00	1	37.80	37.80	-1	1,402	-0.07%
2024/01/10	1	37.25	0	0.00	37.00	1	1,416	0.07%
2024/01/03	2	37.75	1	37.75	37.70	1	1,515	0.07%
2024/01/02	1	38.75	0	0.00	38.35	1	1,546	0.06%
2023/12/25	3	37.60	4	38.35	37.40	-1	1,979	-0.05%
2023/12/14	0	0.00	2	38.40	38.65	-2	2,634	-0.08%
2023/12/12	5	38.95	0	0.00	37.90	5	2,774	0.18%
2023/12/08	0	0.00	2	38.10	38.10	-2	2,793	-0.07%
2023/12/04	0	0.00	1	39.40	38.60	-1	3,340	-0.03%
2023/11/27	2	37.70	0	0.00	36.50	2	3,516	0.06%
2023/11/24	0	0.00	2	38.05	37.75	-2	3,555	-0.06%
2023/11/22	5	39.11	5	39.10	39.15	0	3,563	0.00%
2023/11/21	4	39.30	0	0.00	38.85	4	3,554	0.11%
2023/11/16	6	36.83	0	0.00	36.60	6	3,520	0.17%
2023/11/08	5	36.43	0	0.00	35.95	5	3,925	0.13%
2023/11/03	0	0.00	5	35.70	34.85	-5	4,295	-0.12%
2023/11/02	0	0.00	1	35.25	35.45	-1	4,405	-0.02%
2023/10/18	6	32.64	1	32.60	32.90	5	5,460	0.09%
2023/10/17	3	33.97	1	34.30	33.60	2	5,932	0.03%
2023/10/16	1	35.15	0	0.00	35.00	1	6,281	0.02%
2023/10/12	2	37.05	0	0.00	36.80	2	6,419	0.03%
2023/10/11	0	0.00	2	37.10	36.65	-2	6,398	-0.03%
2023/10/06	1	38.85	0	0.00	37.90	1	6,359	0.02%
2023/10/05	1	39.55	1	39.85	38.60	0	6,316	0.00%
2023/10/04	1	39.55	0	0.00	39.70	1	6,273	0.02%
2023/10/02	1	40.35	1	40.85	39.55	0	6,148	0.00%
2023/09/28	7	40.82	5	40.98	40.30	2	6,067	0.03%
2023/09/27	3	39.37	3	39.85	39.75	0	5,836	0.00%
2023/09/26	0	0.00	1	39.15	38.70	-1	5,742	-0.02%
2023/09/25	4	39.74	5	39.61	39.40	-1	5,674	-0.02%
2023/09/22	4	39.70	3	40.25	40.50	1	5,553	0.02%
2023/09/21	1	37.00	1	37.30	37.50	0	5,262	0.00%
2023/09/20	2	38.18	2	38.53	37.70	0	5,212	0.00%
2023/09/18	2	37.85	0	0.00	37.50	2	5,050	0.04%
2023/09/15	3	37.90	0	0.00	37.85	3	4,985	0.06%
2023/09/11	0	0.00	4	37.00	35.40	-4	4,774	-0.08%
2023/09/08	1	37.75	0	0.00	38.30	1	4,705	0.02%
2023/09/07	19	38.13	18	38.14	38.40	1	4,576	0.02%
2023/09/06	3	38.50	7	37.69	38.50	-4	4,210	-0.10%
2023/09/05	1	34.75	0	0.00	35.00	1	3,979	0.03%
2023/09/01	1	34.50	0	0.00	34.45	1	3,952	0.03%
2023/08/31	1	34.45	0	0.00	34.60	1	3,913	0.03%
2023/08/25	1	34.35	0	0.00	34.05	1	3,768	0.03%
2023/08/24	2	35.30	1	35.35	35.00	1	3,738	0.03%
2023/08/23	1	35.55	0	0.00	35.55	1	3,704	0.03%
2023/08/22	0	0.00	1	36.25	35.20	-1	3,680	-0.03%
2023/08/21	1	35.85	0	0.00	35.85	1	3,645	0.03%
2023/08/18	1	37.20	1	37.00	35.65	0	3,615	0.00%
2023/08/17	0	0.00	1	36.90	37.10	-1	3,573	-0.03%
2023/08/15	10	37.53	9	37.14	36.80	1	3,443	0.03%
2023/08/14	15	37.55	27	35.91	37.50	-12	3,319	-0.36%
2023/08/11	6	34.33	3	34.85	35.00	3	3,095	0.10%
2023/08/10	9	37.12	9	37.25	35.20	0	2,921	0.00%
2023/08/09	8	41.71	0	0.00	39.10	8	2,786	0.29%
2023/08/08	2	45.08	13.2	43.94	43.40	-11.2	2,654	-0.42%
2023/08/07	11	46.73	9	44.80	47.10	2	2,536	0.08%
2023/08/04	9	44.68	2	43.55	45.20	7	2,472	0.28%
2023/08/02	16	44.90	45	41.92	43.85	-29	2,432	-1.19%
2023/08/01	29	44.17	0.4	43.66	46.45	28.6	2,372	1.21%
2023/07/31	37	48.85	2	46.83	44.90	35	2,332	1.50%
2023/07/28	0	0.00	0.1	45.25	47.95	-0.1	2,225	0.00%
2023/07/27	0.1	45.48	0	0.00	45.90	0.1	2,173	0.00%
2023/07/26	2	44.15	1	45.30	44.85	1	2,115	0.05%
2023/07/25	10.2	48.21	1.3	49.01	45.95	8.9	2,001	0.45%
2023/07/24	3.6	46.03	1	45.40	47.05	2.6	1,817	0.14%
2023/07/21	14	41.10	54.3	41.02	42.80	-40.3	1,638	-2.46%
2023/07/20	19	38.48	20	38.24	38.95	-1	1,237	-0.08%
2023/07/19	12	34.01	15	35.24	37.10	-3	737	-0.41%
2023/07/18	3	33.00	2	33.35	33.75	1	329	0.30%
2023/07/17	1	30.70	0	0.00	30.70	1	209	0.48%
2023/02/08	0	0.00	0.6	27.95	27.95	-0.6	129	-0.48%
2023/02/07	0.2	27.95	0.2	27.95	28.00	0	130	0.00%
2022/09/15	0	0.00	0	27.25	27.35	0	146	-0.01%
2022/06/23	0	0.00	0.1	29.00	29.10	-0.1	231	-0.05%
2022/04/21	0	0.00	1	29.25	29.25	-1	706	-0.14%
2022/04/13	1	29.70	1	29.30	29.70	0	1,035	0.00%
2022/04/12	1	29.05	1	28.95	28.95	0	1,064	0.00%
2022/03/01	0	0.00	2	33.20	33.50	-2	2,381	-0.08%
2022/02/24	0	0.00	1	33.20	32.10	-1	2,373	-0.04%
2022/02/22	0	0.00	3	33.12	33.15	-3	2,369	-0.13%
2022/02/18	0	0.00	2	33.95	33.85	-2	2,360	-0.08%
2022/02/16	1	33.40	0	0.00	33.35	1	2,338	0.04%
2022/02/09	1	33.75	0	0.00	34.00	1	2,318	0.04%
2022/02/07	1	32.20	0	0.00	32.70	1	2,318	0.04%
2022/01/21	0	0.00	1	34.20	34.00	-1	2,274	-0.04%
2022/01/19	2	35.05	0	0.00	35.10	2	2,232	0.09%
2022/01/17	4	35.36	0	0.00	35.05	4	2,160	0.19%
2022/01/12	7	35.20	7	34.85	35.20	0	1,938	0.00%
2022/01/07	0	0.00	1	33.50	33.85	-1	1,758	-0.06%
2022/01/06	1	35.60	1	35.60	34.90	0	1,711	0.00%
2022/01/05	1	34.50	0	0.00	34.55	1	1,633	0.06%
2021/12/30	1	36.40	0	0.00	37.00	1	1,491	0.07%
2021/12/29	2	36.28	2	36.40	36.60	0	1,363	0.00%
2021/12/28	7.1	37.34	4	38.25	36.80	3.1	1,209	0.26%
2021/12/27	0	0.00	2	37.58	37.75	-2	618	-0.32%
2021/12/24	25	32.25	25	32.92	34.35	0	446	0.00%
2021/12/23	1	31.55	1	31.25	31.25	0	316	0.00%
2021/08/23	0	0.00	1	29.10	29.10	-1	434	-0.23%
2021/08/20	1	28.30	0	0.00	28.35	1	438	0.23%
2021/07/13	0	0.00	1	31.75	31.20	-1	891	-0.11%
2021/07/12	1	30.60	0	0.00	30.80	1	934	0.11%
2021/05/03	0	0.00	12	33.28	32.50	-12	1,860	-0.65%
2021/04/29	1	34.60	8	34.70	34.55	-7	1,830	-0.38%
2021/04/22	4	35.59	3	34.45	34.45	1	1,838	0.05%
2021/04/21	2	36.35	0	0.00	36.30	2	1,792	0.11%
2021/04/20	2	35.90	0	0.00	36.15	2	1,760	0.11%
2021/04/19	7	35.97	0	0.00	36.20	7	1,744	0.40%
2021/04/16	10	36.51	1	36.35	36.85	9	1,688	0.53%
2021/04/15	0	0.00	2	37.15	36.25	-2	1,612	-0.12%
2021/04/14	7	37.73	6	37.61	38.25	1	1,465	0.07%
2021/04/13	2	34.33	2	34.08	34.80	0	973	0.00%
2021/04/09	0	0.00	1	32.70	32.30	-1	944	-0.11%
2021/04/08	1	32.70	0	0.00	32.75	1	935	0.11%
2021/04/01	0	0.00	1	31.45	31.45	-1	909	-0.11%
2021/03/31	1	31.25	0	0.00	31.35	1	909	0.11%
2021/03/29	1	32.20	0	0.00	32.05	1	896	0.11%
2021/03/02	0	0.00	1	31.20	31.10	-1	798	-0.13%
2021/02/25	1	31.35	0	0.00	31.40	1	795	0.13%
2021/02/23	0	0.00	1	31.20	31.30	-1	780	-0.13%
2021/02/18	3	30.87	2	30.95	31.10	1	794	0.13%
2021/02/17	0	0.00	0.6	30.35	30.60	-0.6	791	-0.08%
2021/01/26	1	30.80	2	30.38	30.30	-1	721	-0.14%
2021/01/25	0	0.00	1	30.70	30.70	-1	728	-0.14%
2021/01/22	2	30.30	0	0.00	30.30	2	722	0.28%
2021/01/20	0	0.00	4	30.65	30.20	-4	715	-0.56%
2021/01/18	2	31.80	0	0.00	32.00	2	673	0.30%
2021/01/12	0	0.00	1	30.65	30.75	-1	614	-0.16%
2021/01/05	0	0.00	1	32.30	32.20	-1	598	-0.17%
2021/01/04	4	32.59	1	32.55	32.75	3	588	0.51%
2020/12/31	1	31.65	2	31.75	31.70	-1	568	-0.18%
2020/12/30	0	0.00	0.1	31.50	31.65	-0.1	566	-0.01%
2020/12/29	1	31.60	1	31.70	31.70	0	570	0.00%
2020/12/28	0	0.00	1	31.60	31.60	-1	577	-0.17%
2020/12/25	1	31.30	1	31.40	31.10	0	587	0.00%
2020/12/24	1	31.50	1	31.45	31.40	0	593	0.00%
2020/12/23	1	30.65	0	0.00	30.55	1	590	0.17%
2020/12/22	0	0.00	1	30.90	30.50	-1	591	-0.17%
2020/11/25	0	0.00	7.6	30.92	30.75	-7.6	773	-0.98%
2020/10/08	0.5	30.20	1	30.10	30.30	-0.5	1,919	-0.03%
2020/10/07	0.1	30.40	0	0.00	30.40	0.1	2,183	0.00%
2020/09/15	1	31.10	0	0.00	31.10	1	2,488	0.04%
2020/09/03	0	0.00	3	31.98	32.00	-3	2,574	-0.12%
2020/09/02	0	0.00	1	31.45	31.75	-1	2,589	-0.04%
2020/09/01	3	31.95	0	0.00	31.75	3	2,622	0.11%
2020/08/21	1	31.00	0	0.00	31.00	1	2,849	0.04%
2020/08/20	0	0.00	3	30.10	30.20	-3	2,835	-0.11%
2020/08/05	2	32.70	0	0.00	32.35	2	2,985	0.07%
2020/07/31	0	0.00	2	31.90	32.05	-2	3,141	-0.06%
2020/07/29	1	29.50	1	30.05	29.90	0	3,142	0.00%
2020/07/27	0	0.00	5	30.60	30.70	-5	3,190	-0.16%
2020/07/22	0	0.00	5	31.90	32.05	-5	3,209	-0.16%
2020/07/16	5	31.15	0	0.00	30.95	5	3,354	0.15%
2020/07/09	0	0.00	10	31.65	31.70	-10	3,509	-0.28%
2020/07/08	2	33.15	0	0.00	32.70	2	3,475	0.06%
2020/07/07	11	34.35	11	33.55	33.30	0	3,438	0.00%
2020/07/06	6	32.20	7	32.14	32.20	-1	3,247	-0.03%
2020/07/03	0	0.00	1	32.00	31.90	-1	3,287	-0.03%
2020/07/02	1	31.65	0	0.00	31.75	1	3,337	0.03%
2020/07/01	3	31.78	0	0.00	31.60	3	3,329	0.09%
2020/06/30	0	0.00	5	31.80	31.80	-5	3,329	-0.15%
2020/06/29	2	31.10	2	31.65	31.25	0	3,279	0.00%
2020/06/24	3	31.85	0	0.00	31.85	3	3,283	0.09%
2020/06/23	2	31.45	0	0.00	31.30	2	3,303	0.06%
2020/06/22	0	0.00	2	31.25	31.10	-2	3,354	-0.06%
2020/06/19	0	0.00	2	31.00	30.75	-2	3,377	-0.06%
2020/06/18	2	30.80	2	30.50	31.05	0	3,388	0.00%
2020/06/16	2	30.50	0	0.00	30.70	2	3,407	0.06%
2020/06/05	5	32.60	5	33.25	32.60	0	3,822	0.00%
2020/06/04	5	31.60	0	0.00	33.25	5	3,757	0.13%
2020/06/02	0	0.00	3	30.35	30.15	-3	3,749	-0.08%
2020/06/01	0	0.00	2	30.35	30.50	-2	3,773	-0.05%
2020/05/26	0	0.00	1	30.20	30.10	-1	4,049	-0.02%
2020/05/22	2	29.70	0	0.00	29.70	2	4,144	0.05%
2020/05/21	1	30.00	0	0.00	30.20	1	4,252	0.02%
2020/05/19	2	30.10	2	29.95	29.90	0	4,304	0.00%
2020/05/18	2	30.20	3	30.32	29.70	-1	4,332	-0.02%
2020/05/15	1	32.40	0	0.00	31.35	1	4,320	0.02%
2020/05/07	4	33.90	2	33.40	33.75	2	4,128	0.05%
2020/05/06	0	0.00	1	32.50	32.50	-1	3,973	-0.03%
2020/05/04	1	29.60	2	30.33	30.45	-1	3,969	-0.03%
2020/04/30	6	30.65	6	30.25	30.70	0	4,002	0.00%
2020/04/29	0	0.00	5	30.65	30.05	-5	4,048	-0.12%
2020/04/24	0	0.00	2	29.23	29.90	-2	4,067	-0.05%
2020/04/23	5	29.81	2	30.30	30.00	3	4,024	0.07%
2020/04/21	3	27.70	4	27.36	27.60	-1	3,900	-0.03%
2020/04/09	7	27.50	7	28.30	27.50	0	3,836	0.00%
2020/04/07	0	0.00	0.1	27.35	27.35	-0.1	3,708	0.00%
2020/04/06	0	0.00	1	24.40	24.90	-1	3,624	-0.03%
2020/04/01	0	0.00	1	24.10	24.35	-1	3,629	-0.03%
2020/03/25	2	24.80	1	25.20	24.80	1	3,583	0.03%
2020/03/20	0	0.00	2	23.13	23.10	-2	3,616	-0.06%
2020/03/19	1	21.40	0	0.00	21.35	1	3,569	0.03%
2020/03/18	6	24.76	1	24.70	23.70	5	3,507	0.14%
2020/03/17	0	0.00	1	26.35	24.05	-1	3,465	-0.03%
2020/03/16	2	27.50	2	28.05	26.35	0	3,404	0.00%
2020/03/13	4	26.95	2	27.18	27.80	2	3,360	0.06%
2020/03/12	1	29.25	6	30.48	29.50	-5	3,248	-0.15%
2020/03/11	2	33.60	2	32.60	31.85	0	3,194	0.00%
2020/03/10	2	31.75	0	0.00	31.85	2	3,175	0.06%
2020/03/09	2	31.33	0	0.00	30.60	2	3,159	0.06%
2020/03/03	1	34.55	2	34.63	34.70	-1	3,102	-0.03%
2020/03/02	0	0.00	1	31.90	32.50	-1	3,012	-0.03%
2020/02/26	3	34.87	1	34.85	34.05	2	3,068	0.07%
2020/02/25	6	35.73	1	35.50	35.30	5	3,005	0.17%
2020/02/24	1	35.25	3	35.53	35.50	-2	2,927	-0.07%
2020/02/21	0	0.00	3	34.00	34.50	-3	2,807	-0.11%
2020/02/20	3	33.35	0	0.00	33.20	3	2,754	0.11%
2020/02/19	1	33.30	4	33.19	33.10	-3	2,772	-0.11%
2020/02/13	3	32.50	0	0.00	31.90	3	3,069	0.10%
2020/02/12	3	32.30	4	32.44	32.45	-1	3,106	-0.03%
2020/02/11	1	31.70	0	0.00	31.70	1	3,098	0.03%
2020/02/10	1	31.70	0	0.00	31.10	1	3,136	0.03%
2020/02/07	1	31.25	2	32.03	31.90	-1	3,191	-0.03%
2020/02/06	6	31.84	7	32.01	31.90	-1	3,270	-0.03%
2020/02/05	1	30.75	0	0.00	30.70	1	3,409	0.03%
2020/02/04	1	30.20	1	31.30	30.45	0	3,419	0.00%
2020/02/03	4	27.83	7	28.32	29.20	-3	3,491	-0.09%
2020/01/31	4	29.35	3	29.33	29.00	1	3,792	0.03%
2020/01/10	1	35.00	0	0.00	34.50	1	4,068	0.02%
2020/01/08	0	0.00	1	33.45	33.05	-1	4,160	-0.02%
2019/12/24	3	34.80	2	35.10	34.70	1	4,924	0.02%
2019/12/23	0	0.00	2	35.20	35.20	-2	4,976	-0.04%
2019/12/19	3	36.42	3	36.15	36.20	0	5,398	0.00%
2019/12/17	0	0.00	1	37.35	37.45	-1	5,645	-0.02%
2019/12/16	1	36.60	0	0.00	36.95	1	5,677	0.02%
2019/12/12	1	36.95	0	0.00	36.75	1	5,947	0.02%
2019/12/06	0	0.00	1	37.85	37.85	-1	6,966	-0.01%
2019/12/05	2	38.15	2	37.90	38.30	0	7,574	0.00%
2019/12/02	3	35.57	3	36.95	37.40	0	7,926	0.00%
2019/11/29	0	0.00	1	36.90	36.40	-1	7,897	-0.01%
2019/11/26	3	37.42	2	37.43	37.40	1	8,147	0.01%
2019/11/15	1	36.25	0	0.00	36.70	1	8,821	0.01%
2019/11/12	1	37.35	2	36.00	37.55	-1	9,032	-0.01%
2019/11/11	1	35.95	0	0.00	35.90	1	9,088	0.01%
2019/11/05	5	38.25	0	0.00	37.75	5	9,537	0.05%
2019/11/01	1	39.30	0	0.00	39.50	1	9,823	0.01%
2019/10/30	6	39.83	5.2	40.01	40.00	0.8	9,878	0.01%
2019/10/29	9	43.40	7	46.49	42.30	2	9,505	0.02%
2019/10/28	0	0.00	0.6	46.85	47.00	-0.6	9,285	-0.01%
2019/10/25	0.2	45.05	3	45.55	45.20	-2.8	9,251	-0.03%
2019/10/17	0	0.00	10	46.45	47.00	-10	9,363	-0.11%
2019/10/15	0	0.00	5	47.10	46.20	-5	9,178	-0.05%
2019/10/14	0	0.00	2	46.45	46.45	-2	9,056	-0.02%
2019/10/09	1.5	42.81	2	44.55	42.25	-0.5	8,947	-0.01%
2019/10/08	0	0.00	0.7	45.55	45.55	-0.7	8,873	-0.01%
2019/09/25	0	0.00	1	44.00	44.00	-1	8,806	-0.01%
2019/09/24	1	46.35	2	45.20	44.00	-1	8,839	-0.01%
2019/09/20	1	44.40	1	44.10	44.15	0	8,816	0.00%
2019/09/19	1	43.25	0	0.00	44.10	1	8,695	0.01%
2019/09/18	6	43.35	13.3	43.56	43.30	-7.3	8,647	-0.08%
2019/09/17	16	43.83	8	43.96	43.55	8	8,562	0.09%
2019/09/16	12	43.58	12	42.71	44.00	0	8,396	0.00%
2019/09/12	5	40.91	3	41.30	40.60	2	8,089	0.02%
2019/09/11	7	40.73	7	40.92	41.40	0	7,907	0.00%
2019/09/10	10	40.59	14	40.69	41.10	-4	7,876	-0.05%
2019/09/09	3	40.73	5	41.39	40.30	-2	7,794	-0.03%
2019/09/06	6	41.15	6	41.13	41.10	0	7,618	0.00%
2019/09/05	4	41.10	4	41.23	40.70	0	7,491	0.00%
2019/09/04	13	40.66	9	40.92	40.10	4	7,222	0.06%
2019/09/03	8	40.19	6	40.33	40.70	2	7,030	0.03%
2019/09/02	12	39.63	15	40.01	40.70	-3	6,847	-0.04%
2019/08/30	25	38.49	15	38.83	39.25	10	6,462	0.15%
2019/08/29	30	35.65	21	35.46	36.45	9	5,841	0.15%
2019/08/22	2	34.15	2	34.60	33.10	0	5,319	0.00%
2019/08/21	0	0.00	2	33.40	33.40	-2	5,104	-0.04%
2019/08/19	0	0.00	1	33.25	33.45	-1	5,016	-0.02%
2019/08/16	0	0.00	1	32.35	32.40	-1	4,981	-0.02%
2019/08/13	10	32.83	24	32.77	32.50	-14	4,775	-0.29%
2019/08/12	28	33.78	14	33.34	33.45	14	4,650	0.30%
2019/08/07	20	31.44	18	31.67	30.80	2	4,425	0.05%
2019/08/06	1	29.65	0	0.00	31.35	1	4,243	0.02%
2019/08/05	6	31.06	13	31.00	31.30	-7	4,163	-0.17%
2019/08/02	2	30.10	3	30.05	30.00	-1	3,989	-0.03%
2019/08/01	2	30.55	3	30.92	31.25	-1	3,864	-0.03%
2019/07/31	4	31.36	3	30.92	31.35	1	3,794	0.03%
2019/07/30	17	30.19	14	30.55	31.00	3	3,670	0.08%
2019/07/29	25	29.81	28.6	29.31	30.30	-3.6	3,460	-0.10%
2019/07/26	4	27.95	4	27.74	28.15	0	3,180	0.00%
2019/07/25	2	26.00	3	25.95	26.80	-1	2,987	-0.03%
2019/07/24	0	0.00	5	25.55	25.65	-5	2,905	-0.17%
2019/07/23	0	0.00	3	24.85	24.95	-3	2,877	-0.10%
2019/07/22	2	24.45	0	0.00	24.40	2	2,878	0.07%
2019/07/16	4	25.75	4	25.60	25.20	0	3,004	0.00%
2019/07/15	0	0.00	5	24.50	25.20	-5	3,051	-0.16%
2019/07/10	3	23.25	0	0.00	23.20	3	3,534	0.08%
2019/07/09	0	0.00	10	23.20	23.15	-10	3,775	-0.26%
2019/07/01	3	24.70	55	24.49	24.35	-52	3,787	-1.37%
2019/06/28	13	23.61	2	24.05	23.65	11	3,699	0.30%
2019/06/27	62	24.37	12	23.13	24.35	50	3,683	1.36%
2019/06/20	0	0.00	5	22.45	22.60	-5	3,685	-0.14%
2019/06/19	15	22.40	0	0.00	22.55	15	3,923	0.38%
2019/06/18	8	21.60	17	22.30	21.50	-9	4,188	-0.21%
2019/06/13	10	21.69	0	0.00	21.60	10	4,656	0.21%
2019/05/31	2	21.30	0	0.00	21.20	2	5,194	0.04%
2019/05/17	3	22.52	4	21.79	21.80	-1	6,067	-0.02%
2019/05/15	6	23.90	6	23.40	23.90	0	6,036	0.00%
2019/05/10	1	24.30	0	0.00	23.40	1	5,869	0.02%
2019/04/30	5	24.60	5	25.00	25.55	0	5,497	0.00%
2019/04/26	0	0.00	3	25.20	25.60	-3	5,366	-0.06%
2019/04/24	0	0.00	1	25.35	25.25	-1	5,407	-0.02%
2019/04/19	5	25.08	2	25.48	25.20	3	5,210	0.06%
2019/04/18	33	25.55	34	25.25	25.00	-1	5,058	-0.02%
2019/04/15	1	22.60	2	22.50	22.70	-1	4,406	-0.02%
2019/04/08	5	21.30	0	0.00	21.25	5	4,071	0.12%
2019/03/21	3	22.13	6	22.08	22.10	-3	3,413	-0.09%
2019/03/20	0	0.00	2	21.30	21.30	-2	3,093	-0.06%
2019/03/18	2	21.18	2	20.65	21.30	0	2,825	0.00%
2019/03/15	0	0.00	3	20.60	20.60	-3	2,537	-0.12%
2019/03/08	1	19.20	1	19.40	19.30	0	2,057	0.00%
2019/03/05	2	20.50	0	0.00	19.90	2	1,891	0.11%
2019/03/04	0	0.00	2	19.90	19.90	-2	1,601	-0.12%
2019/02/21	10	19.32	8	19.45	19.10	2	1,384	0.14%
2019/02/20	5	18.55	0	0.00	19.30	5	1,183	0.42%
2019/02/19	4	18.41	1	18.45	18.15	3	966	0.31%
2019/02/13	0	0.00	12	16.65	16.75	-12	634	-1.89%
2019/02/12	12	16.75	0	0.00	16.75	12	624	1.92%
2019/01/21	0	0.00	4	16.45	16.40	-4	677	-0.59%
2019/01/16	23	16.78	20	16.78	16.70	3	652	0.46%
2018/12/13	5	15.52	5	15.50	15.45	0	924	0.00%
2018/11/06	3	15.20	3	15.28	15.00	0	3,343	0.00%
2018/10/19	1	16.00	0	0.00	16.10	1	3,174	0.03%
2018/09/21	0	0.00	1	17.15	16.85	-1	2,914	-0.03%
2018/09/19	11	17.50	10	17.55	17.35	1	2,881	0.03%
2018/09/17	20	17.30	20	17.13	17.20	0	2,749	0.00%
2018/09/12	3	16.35	3	16.35	15.60	0	2,580	0.00%
2018/08/29	1	19.10	1	19.50	18.90	0	2,144	0.00%
2018/08/28	1	18.90	0	0.00	18.90	1	1,987	0.05%
2018/08/27	5	19.11	5	19.10	19.30	0	1,892	0.00%
2018/08/24	35	19.30	23	19.48	19.60	12	1,682	0.71%
2018/08/23	2	18.05	17	17.65	18.80	-15	1,036	-1.45%
2018/08/22	0	0.00	1	17.00	17.10	-1	512	-0.20%
2018/08/17	2	15.00	0	0.00	15.00	2	401	0.50%
2018/07/13	0	0.00	0.3	15.80	15.85	-0.3	447	-0.06%
2018/06/25	0	0.00	4	16.75	16.60	-4	452	-0.88%
2018/06/19	0	0.00	1	17.10	16.90	-1	440	-0.23%
2018/06/06	0	0.00	3	16.85	16.80	-3	390	-0.77%
2018/05/24	0	0.00	2	16.10	16.20	-2	384	-0.52%
2018/05/07	0	0.00	5	15.70	15.70	-5	412	-1.21%
2018/03/27	2	17.00	0	0.00	17.10	2	532	0.38%
2018/02/22	0	0.00	2	18.00	18.00	-2	875	-0.23%
2018/02/21	0	0.00	3	17.05	17.25	-3	865	-0.35%
2018/01/23	0	0.00	1	19.00	18.80	-1	874	-0.11%