廣宇 (2328)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	39.30	18	39.40	39.15	-8	3,881	-0.21%
2024/11/21	3	38.25	0	0.00	38.70	3	3,834	0.08%
2024/11/20	5	38.82	7	40.21	38.75	-2	3,798	-0.05%
2024/11/19	3.1	37.93	11	39.05	39.55	-8	3,652	-0.22%
2024/11/18	3	37.75	0.1	37.55	37.55	3	3,572	0.08%
2024/11/15	6	38.70	4	39.31	38.35	2	3,526	0.06%
2024/11/14	7	38.31	8	38.74	38.20	-1	3,426	-0.03%
2024/11/13	3	38.85	2	38.60	38.45	1	3,369	0.03%
2024/11/12	19	40.44	15	40.41	39.05	4	3,285	0.12%
2024/11/11	1	39.55	1	39.65	39.85	0	2,809	0.00%
2024/11/08	15	39.38	8	39.10	39.20	7	2,699	0.26%
2024/11/07	10	39.94	16.2	39.80	39.80	-6.2	2,513	-0.25%
2024/11/06	1	38.50	2	38.53	38.15	-1	2,115	-0.05%
2024/11/05	6	38.64	20	38.60	38.00	-14	2,059	-0.68%
2024/11/04	19	38.41	18	38.99	39.00	1	1,949	0.05%
2024/11/01	23	37.96	6	37.81	38.55	17	1,807	0.94%
2024/10/30	4	37.53	12	37.82	37.60	-8	1,547	-0.52%
2024/10/29	11	35.49	10	35.29	35.35	1	1,319	0.08%
2024/10/28	10	35.90	10	36.00	36.05	0	1,315	0.00%
2024/10/24	0	0.00	1	36.50	35.95	-1	1,327	-0.08%
2024/10/22	10	36.25	10	36.50	36.30	0	1,313	0.00%
2024/10/21	0	0.00	1	35.75	35.75	-1	1,339	-0.07%
2024/10/18	1	35.40	1	36.30	35.35	0	1,408	0.00%
2024/10/17	0	0.00	1	35.80	35.40	-1	1,436	-0.07%
2024/10/15	0	0.00	5	35.20	34.80	-5	1,489	-0.34%
2024/10/08	0	0.00	2	35.10	35.10	-2	1,695	-0.12%
2024/10/07	2	35.70	0	0.00	35.70	2	1,776	0.11%
2024/10/04	1	35.00	0	0.00	34.90	1	1,907	0.05%
2024/10/01	1	34.85	0	0.00	35.45	1	2,076	0.05%
2024/09/26	0	0.00	4	35.35	35.05	-4	2,244	-0.18%
2024/09/25	10	35.70	11	35.55	35.55	-1	2,287	-0.04%
2024/09/20	0	35.45	0	0.00	35.10	0	2,559	0.00%
2024/09/05	1	33.90	0	0.00	33.70	1	3,427	0.03%
2024/09/02	0	0.00	2	35.78	35.60	-2	4,302	-0.05%
2024/08/30	2	35.10	0	0.00	35.05	2	4,951	0.04%
2024/08/20	1	35.50	1	35.55	35.60	0	7,942	0.00%
2024/08/16	1	34.95	3	34.75	34.85	-2	8,008	-0.02%
2024/08/15	4	34.41	0	0.00	34.25	4	8,021	0.05%
2024/08/14	1	34.20	0	0.00	34.20	1	8,024	0.01%
2024/08/12	0	0.00	1	33.30	33.45	-1	8,035	-0.01%
2024/08/08	1	32.35	0	0.00	32.30	1	8,085	0.01%
2024/08/06	10	30.80	10	31.38	31.10	0	8,102	0.00%
2024/08/05	1	31.75	2	32.20	31.65	-1	8,134	-0.01%
2024/08/02	0	0.00	30	35.50	35.15	-30	8,265	-0.36%
2024/07/29	0	0.00	20	35.10	34.60	-20	8,579	-0.23%
2024/07/26	1	35.00	0	0.00	35.20	1	8,598	0.01%
2024/07/23	0	0.00	1	36.15	35.90	-1	8,591	-0.01%
2024/07/19	6	37.35	0.3	37.40	36.80	5.7	8,553	0.07%
2024/07/18	1	38.00	4.2	38.02	38.30	-3.2	8,507	-0.04%
2024/07/17	3	38.90	1	39.30	38.90	2	8,472	0.02%
2024/07/16	3.3	39.26	2	39.15	39.10	1.3	8,443	0.01%
2024/07/12	3	40.07	0	0.00	39.75	3	8,437	0.04%
2024/07/09	3	40.50	0	0.00	39.85	3	8,341	0.04%
2024/07/08	5	40.78	0	0.00	40.55	5	8,273	0.06%
2024/07/05	23	40.74	3	41.07	40.55	20	8,169	0.24%
2024/07/03	0	0.00	1	40.25	39.55	-1	8,005	-0.01%
2024/07/02	2	39.20	0	0.00	39.15	2	8,000	0.02%
2024/07/01	2	39.95	0	0.00	39.60	2	8,007	0.02%
2024/06/28	0	0.00	7	40.45	40.05	-7	8,035	-0.09%
2024/06/27	0	0.00	5	40.38	40.25	-5	8,056	-0.06%
2024/06/26	1	39.70	0	40.00	39.65	1	8,285	0.01%
2024/06/25	0	0.00	5	40.05	40.25	-5	9,247	-0.05%
2024/06/24	5	39.97	0	0.00	39.80	5	9,324	0.05%
2024/06/20	0	0.00	3	40.52	40.30	-3	9,245	-0.03%
2024/06/19	0	0.00	1	40.50	39.30	-1	9,169	-0.01%
2024/06/18	4	39.89	3	39.90	39.85	1	9,043	0.01%
2024/06/17	10	39.58	4	40.10	39.70	6	9,018	0.07%
2024/06/14	0	0.00	10	39.89	40.00	-10	9,016	-0.11%
2024/06/13	1	38.80	2	38.80	38.80	-1	8,899	-0.01%
2024/06/12	2	38.30	0	0.00	38.75	2	9,012	0.02%
2024/06/11	5	38.96	2	38.88	38.60	3	8,972	0.03%
2024/06/07	4	39.79	0	0.00	39.30	4	8,929	0.04%
2024/06/06	25	41.18	8	41.43	40.85	17	8,866	0.19%
2024/06/05	5	40.55	24	41.42	41.90	-19	8,267	-0.23%
2024/06/04	8	40.16	7	39.84	39.50	1	7,684	0.01%
2024/06/03	32	40.01	9	40.05	40.00	23	7,305	0.31%
2024/05/31	30	39.32	42	39.75	38.90	-12	6,993	-0.17%
2024/05/30	20	38.33	14	38.66	38.95	6	6,448	0.09%
2024/05/29	15	39.74	31.2	39.07	40.15	-16.2	5,974	-0.27%
2024/05/28	40	37.19	8	37.48	37.25	32	5,036	0.64%
2024/05/27	2	36.25	7	36.20	36.05	-5	4,790	-0.10%
2024/05/24	0	0.00	3	34.85	35.15	-3	4,680	-0.06%
2024/05/22	0	0.00	5	35.66	35.40	-5	4,628	-0.11%
2024/05/17	0	0.00	25	34.70	34.95	-25	4,587	-0.54%
2024/05/16	3	35.10	0	0.00	34.85	3	4,580	0.07%
2024/05/15	5	35.16	0	0.00	34.75	5	4,565	0.11%
2024/05/14	1	35.80	0	0.00	35.45	1	4,549	0.02%
2024/05/10	0	0.00	0.1	35.60	35.30	-0.1	4,491	0.00%
2024/05/09	5	36.00	2	35.60	35.65	3	4,461	0.07%
2024/05/08	3	36.30	26.3	35.72	36.30	-23.3	4,386	-0.53%
2024/05/07	1	34.80	1	35.20	35.15	0	4,186	0.00%
2024/05/06	27	36.00	9	35.42	36.05	18	4,090	0.44%
2024/05/03	6	34.03	0	0.00	34.00	6	3,857	0.16%
2024/04/29	0	0.00	7	34.23	34.40	-7	3,793	-0.18%
2024/04/26	0	33.85	0	0.00	33.70	0	3,776	0.00%
2024/04/25	0	0.00	3	34.05	33.50	-3	3,766	-0.08%
2024/04/24	4	33.99	2	33.65	34.05	2	3,751	0.05%
2024/04/22	2	32.40	0	0.00	32.40	2	3,732	0.05%
2024/04/19	0	32.80	0	0.00	32.65	0	3,715	0.00%
2024/04/17	11	33.14	1	33.10	33.10	10	3,660	0.27%
2024/04/16	4	33.11	2	32.65	32.90	2	3,658	0.05%
2024/04/15	0	34.20	0	0.00	34.00	0	3,609	0.00%
2024/04/12	0	34.75	0	0.00	34.50	0	3,600	0.00%
2024/04/11	2	34.55	0	0.00	34.55	2	3,583	0.06%
2024/04/10	11	35.05	0	0.00	35.15	11	3,564	0.31%
2024/04/09	2	35.03	1	35.25	34.95	1	3,535	0.03%
2024/04/08	0	34.95	2	34.85	35.10	-2	3,504	-0.06%
2024/04/02	2	35.78	3	35.90	36.10	-1	3,414	-0.03%
2024/04/01	8	36.09	15	36.41	35.75	-7	3,350	-0.21%
2024/03/29	17.1	36.81	7	37.19	36.20	10.1	3,217	0.31%
2024/03/28	13	37.93	21.1	38.29	38.25	-8.1	2,879	-0.28%
2024/03/27	4	34.54	10	34.66	35.15	-6	1,874	-0.32%
2024/03/26	2	33.33	0	0.00	33.25	2	1,737	0.12%
2024/03/22	0	0.00	4	34.43	34.25	-4	1,725	-0.23%
2024/03/21	1.1	33.90	0	0.00	34.10	1.1	1,699	0.06%
2024/03/20	6.1	34.33	0	0.00	33.80	6.1	1,682	0.36%
2024/03/19	0	34.05	1	34.15	34.10	-1	1,652	-0.06%
2024/03/18	1	33.40	1	33.40	33.70	0	1,591	0.00%
2024/03/15	14	34.09	10	34.00	34.10	4	1,551	0.26%
2024/03/14	0	32.85	0	0.00	32.75	0	1,379	0.00%
2024/03/13	4	32.80	4	33.75	32.80	0	1,373	0.00%
2024/03/12	6	33.48	5	31.75	33.50	1	1,314	0.08%
2024/03/11	0	31.40	0	0.00	31.50	0	1,191	0.00%
2024/03/08	5	30.71	0	0.00	30.45	5	1,169	0.43%
2024/03/07	2	32.30	0	0.00	32.20	2	1,088	0.18%
2024/03/06	0	0.00	10	32.78	32.75	-10	1,081	-0.92%
2024/02/26	0	33.43	0	0.00	33.30	0	1,059	0.00%
2024/02/23	0	33.35	0	0.00	33.00	0	1,068	0.00%
2024/02/22	0	33.60	0	0.00	33.35	0	1,064	0.00%
2024/02/21	0	32.95	0	0.00	32.85	0	1,048	0.00%
2024/02/20	4	32.88	0	0.00	32.75	4	1,052	0.38%
2024/02/19	0	33.23	0	0.00	33.25	0	1,050	0.00%
2024/02/15	0	32.35	0	0.00	32.15	0	1,063	0.00%
2024/01/30	1	33.65	0	0.00	33.65	1	1,044	0.10%
2024/01/23	0	0.00	1	34.15	33.95	-1	1,092	-0.09%
2024/01/09	0	0.00	1	34.05	34.00	-1	1,254	-0.08%
2024/01/08	2	34.10	0	0.00	34.05	2	1,263	0.16%
2024/01/04	2	34.68	1	34.50	34.50	1	1,269	0.08%
2024/01/02	3	35.52	1	35.70	35.35	2	1,257	0.16%
2023/12/28	1	35.15	1	35.30	35.30	0	1,241	0.00%
2023/12/26	0	0.00	1	35.15	35.20	-1	1,232	-0.08%
2023/12/21	2	34.90	0	0.00	34.85	2	1,236	0.16%
2023/12/19	0	0.00	5	34.65	34.70	-5	1,227	-0.41%
2023/12/18	1	35.65	0	0.00	35.40	1	1,222	0.08%
2023/12/15	0	0.00	5	35.35	35.35	-5	1,217	-0.41%
2023/12/12	2	34.70	0	0.00	34.70	2	1,248	0.16%
2023/12/11	1	34.60	0	0.00	34.55	1	1,254	0.08%
2023/12/08	2	35.05	0	0.00	35.00	2	1,254	0.16%
2023/12/06	2	35.25	0	0.00	35.10	2	1,267	0.16%
2023/12/05	2	35.20	0	0.00	35.25	2	1,288	0.16%
2023/12/04	0	0.00	4	35.49	35.45	-4	1,350	-0.30%
2023/12/01	1	35.45	0	0.00	35.45	1	1,358	0.07%
2023/11/27	1	35.00	0	0.00	35.00	1	1,390	0.07%
2023/11/24	2	35.40	5	35.45	35.40	-3	1,402	-0.21%
2023/11/14	2.2	34.65	1	34.60	34.60	1.2	1,553	0.08%
2023/11/10	0	0.00	1	34.05	34.00	-1	1,611	-0.06%
2023/11/06	1	35.05	0	0.00	35.00	1	1,807	0.06%
2023/10/31	0	0.00	2	34.70	33.95	-2	1,899	-0.11%
2023/10/30	2	34.10	0	0.00	33.85	2	1,961	0.10%
2023/10/24	0	0.00	1	35.20	34.90	-1	2,158	-0.05%
2023/10/19	0	0.00	2	35.25	35.20	-2	2,554	-0.08%
2023/10/18	0.3	36.30	0	0.00	36.25	0.3	2,602	0.01%
2023/10/17	1	37.10	0	0.00	36.75	1	2,628	0.04%
2023/10/16	1	36.95	0	0.00	36.70	1	2,779	0.04%
2023/10/12	2	37.03	0	0.00	36.95	2	3,412	0.06%
2023/09/27	1	36.90	0	0.00	36.95	1	5,449	0.02%
2023/09/21	2	37.35	0	0.00	37.20	2	5,544	0.04%
2023/09/19	6	38.30	2	38.83	38.15	4	5,570	0.07%
2023/09/18	1	37.95	0	0.00	37.85	1	5,564	0.02%
2023/09/14	0	0.00	1	38.40	38.40	-1	5,626	-0.02%
2023/09/13	2	38.05	0	0.00	38.10	2	5,637	0.04%
2023/09/08	0	0.00	4	38.33	38.20	-4	5,757	-0.07%
2023/09/07	3	38.18	0	0.00	38.15	3	5,846	0.05%
2023/09/05	0	0.00	1	38.00	38.00	-1	6,070	-0.02%
2023/09/04	1	37.45	0	0.00	37.45	1	6,148	0.02%
2023/09/01	3	37.55	4	37.41	37.40	-1	6,232	-0.02%
2023/08/29	7	36.76	3	36.65	36.75	4	6,707	0.06%
2023/08/28	0	0.00	1	37.25	37.00	-1	7,141	-0.01%
2023/08/25	20	37.45	20	37.20	37.20	0	7,503	0.00%
2023/08/24	2	38.83	1	39.10	39.10	1	7,541	0.01%
2023/08/22	2	38.30	0	0.00	38.20	2	7,653	0.03%
2023/08/17	0	0.00	1	39.20	39.25	-1	7,924	-0.01%
2023/08/16	1	38.00	0	0.00	38.55	1	7,913	0.01%
2023/08/14	1	38.60	0	0.00	38.75	1	7,887	0.01%
2023/08/11	1	39.05	0	0.00	39.05	1	7,864	0.01%
2023/08/10	11	39.80	25	39.52	39.50	-14	7,833	-0.18%
2023/08/07	0	0.00	1	41.30	41.30	-1	7,731	-0.01%
2023/08/02	1	40.30	0	0.00	40.30	1	7,705	0.01%
2023/07/31	3	42.15	0	0.00	41.55	3	7,579	0.04%
2023/07/27	1	42.10	2	42.33	42.10	-1	7,439	-0.01%
2023/07/26	1	42.25	3	42.95	41.80	-2	7,416	-0.03%
2023/07/25	3.2	43.18	2	43.13	42.85	1.2	7,334	0.02%
2023/07/24	10	40.80	0	0.00	41.50	10	7,186	0.14%
2023/07/21	3	41.80	0	0.00	41.70	3	7,097	0.04%
2023/07/19	12	42.85	0	0.00	42.25	12	6,992	0.17%
2023/07/18	24	44.13	2	44.73	43.40	22	6,899	0.32%
2023/07/17	27	44.36	50	44.46	43.85	-23	6,657	-0.35%
2023/07/14	10	43.51	103	44.66	45.25	-93	6,534	-1.42%	大賣/
2023/07/13	49	45.15	12	44.74	43.60	37	6,009	0.62%
2023/07/12	92	43.34	9	42.96	43.20	83	5,372	1.55%
2023/07/11	3	41.10	4	41.08	41.80	-1	4,898	-0.02%
2023/07/10	0	0.00	2	40.58	40.20	-2	4,779	-0.04%
2023/07/07	0	0.00	4	40.10	40.00	-4	4,765	-0.08%
2023/07/06	2	39.73	4	39.45	39.40	-2	4,720	-0.04%
2023/07/05	1	40.30	2	40.90	40.30	-1	4,691	-0.02%
2023/07/03	0	0.00	2	40.25	40.10	-2	4,646	-0.04%
2023/06/29	2	40.00	0	0.00	39.55	2	4,634	0.04%
2023/06/27	1	39.70	11	40.21	39.75	-10	4,702	-0.21%
2023/06/26	0	0.00	6	39.89	40.60	-6	4,712	-0.13%
2023/06/21	2	40.28	0	0.00	40.20	2	4,721	0.04%
2023/06/20	11	40.10	0	0.00	40.10	11	4,704	0.23%
2023/06/14	0	0.00	3	41.15	41.00	-3	4,588	-0.07%
2023/06/13	5	41.76	1.3	42.24	41.45	3.7	4,573	0.08%
2023/06/12	0.3	41.55	1	41.35	41.45	-0.7	4,481	-0.02%
2023/06/09	0	0.00	1	40.75	40.75	-1	4,355	-0.02%
2023/06/08	3	41.70	10	41.21	41.75	-7	4,263	-0.16%
2023/06/07	10	41.55	0	0.00	41.95	10	4,236	0.24%
2023/06/05	1	43.05	2	42.55	42.05	-1	4,259	-0.02%
2023/06/02	2	43.43	12	42.50	42.50	-10	4,197	-0.24%
2023/06/01	27	42.66	4	42.19	43.00	23	3,960	0.58%
2023/05/31	14	41.01	20	40.70	40.85	-6	3,515	-0.17%
2023/05/29	0	0.00	8	39.68	39.40	-8	3,186	-0.25%
2023/05/26	0	0.00	4	38.63	38.35	-4	3,077	-0.13%
2023/05/25	1	39.20	0	0.00	38.90	1	3,052	0.03%
2023/05/24	4	39.00	6	38.86	38.85	-2	3,029	-0.07%
2023/05/23	1	38.20	4	38.51	38.20	-3	2,914	-0.10%
2023/05/19	1	37.85	0	0.00	37.65	1	2,863	0.03%
2023/05/17	0	0.00	1	37.30	37.20	-1	2,974	-0.03%
2023/05/12	14	37.44	11	36.65	36.75	3	3,149	0.10%
2023/05/11	14	37.44	11	36.65	36.60	3	3,159	0.09%
2023/05/10	0	0.00	0	37.35	37.50	0	3,198	0.00%
2023/05/03	1	37.45	0	0.00	37.45	1	3,548	0.03%
2023/05/02	0	0.00	1	38.20	38.10	-1	3,654	-0.03%
2023/04/28	11	37.78	10	37.60	37.60	1	3,683	0.03%
2023/04/27	0	0.00	2	37.73	37.70	-2	3,673	-0.05%
2023/04/26	1	36.70	0	0.00	36.70	1	3,608	0.03%
2023/04/25	0	0.00	2	36.45	36.45	-2	3,599	-0.06%
2023/04/24	1	37.35	0	0.00	37.35	1	3,576	0.03%
2023/04/21	3	38.13	0	0.00	37.45	3	3,564	0.08%
2023/04/20	6	38.47	5	39.14	38.50	1	3,500	0.03%
2023/04/19	3	39.27	4	39.70	39.15	-1	3,480	-0.03%
2023/04/18	1	39.00	1	39.45	39.00	0	3,314	0.00%
2023/04/17	0	0.00	3	39.43	39.30	-3	3,323	-0.09%
2023/04/14	0	0.00	2	39.20	39.15	-2	3,351	-0.06%
2023/04/13	2	39.45	1	39.20	39.00	1	3,336	0.03%
2023/04/11	1	38.80	0	0.00	38.80	1	3,303	0.03%
2023/04/10	2	38.85	0	0.00	38.65	2	3,331	0.06%
2023/04/07	1	39.00	0	0.00	39.00	1	3,330	0.03%
2023/04/06	0	0.00	5	39.60	39.25	-5	3,325	-0.15%
2023/03/30	7	39.09	0	0.00	38.90	7	3,334	0.21%
2023/03/29	7	39.21	10	39.59	39.20	-3	3,353	-0.09%
2023/03/28	1	38.35	0	0.00	38.35	1	3,340	0.03%
2023/03/27	6	39.20	6	38.80	38.80	0	3,371	0.00%
2023/03/24	8	38.62	2	39.00	39.05	6	3,354	0.18%
2023/03/22	5	38.50	5	38.35	38.35	0	3,383	0.00%
2023/03/21	0	0.00	1	38.20	38.20	-1	3,441	-0.03%
2023/03/16	2	37.25	0	0.00	37.10	2	3,852	0.05%
2023/03/14	3	37.38	0	0.00	37.55	3	4,477	0.07%
2023/03/10	4	38.73	1	38.80	38.50	3	5,921	0.05%
2023/03/09	5	40.17	4	39.71	39.45	1	5,897	0.02%
2023/03/08	0	0.00	9	40.47	40.40	-9	5,843	-0.15%
2023/03/07	1	39.80	6	40.07	39.75	-5	5,814	-0.09%
2023/03/06	1	39.20	0	0.00	39.65	1	5,756	0.02%
2023/03/02	3	39.05	0	0.00	38.95	3	5,697	0.05%
2023/03/01	3	38.95	8	39.49	39.55	-5	5,660	-0.09%
2023/02/22	13	38.60	4	38.45	38.45	9	5,540	0.16%
2023/02/16	0	0.00	3	39.70	39.65	-3	5,467	-0.05%
2023/02/14	1	38.75	1	38.70	38.70	0	5,318	0.00%
2023/02/13	2	38.75	0	0.00	38.60	2	5,329	0.04%
2023/02/10	5	39.20	23	39.38	39.15	-18	5,303	-0.34%
2023/02/09	0	0.00	1	38.80	38.55	-1	5,172	-0.02%
2023/02/08	8	38.80	0	0.00	38.90	8	5,155	0.16%
2023/02/06	9	39.77	4	39.59	39.85	5	5,039	0.10%
2023/02/03	0	0.00	0.4	38.80	38.60	-0.4	4,859	-0.01%
2023/02/02	0	0.00	2	39.33	39.15	-2	4,833	-0.04%
2023/02/01	0	0.00	8	39.20	39.05	-8	4,801	-0.17%
2023/01/31	0	0.00	1	38.55	38.55	-1	4,738	-0.02%
2023/01/17	0	0.00	4	36.08	36.00	-4	4,697	-0.09%
2023/01/16	1	36.05	0	0.00	36.05	1	4,730	0.02%
2023/01/12	1	36.55	0	0.00	36.50	1	4,740	0.02%
2023/01/11	0	0.00	15	37.25	37.15	-15	4,742	-0.32%
2023/01/10	1	37.45	0	0.00	37.25	1	4,767	0.02%
2023/01/09	10	38.00	15	37.44	37.45	-5	4,774	-0.10%
2023/01/06	6	38.59	2	38.70	38.80	4	4,721	0.08%
2023/01/05	0	0.00	5	38.37	38.05	-5	4,724	-0.11%
2023/01/04	4	38.70	0	0.00	38.75	4	4,697	0.09%
2022/12/29	2	37.30	0	0.00	37.30	2	4,668	0.04%
2022/12/28	3	37.57	0	0.00	37.45	3	4,667	0.06%
2022/12/22	1	38.60	0	0.00	38.30	1	4,640	0.02%
2022/12/20	0	0.00	1	37.55	37.55	-1	4,598	-0.02%
2022/12/19	1	38.90	1	38.55	38.40	0	4,550	0.00%
2022/12/16	6	38.07	1	38.30	38.05	5	4,502	0.11%
2022/12/15	1	38.30	1	38.70	38.70	0	4,470	0.00%
2022/12/14	5	38.45	5	38.70	38.70	0	4,441	0.00%
2022/12/13	2	38.85	11	38.90	38.30	-9	4,379	-0.21%
2022/12/12	0	0.00	1	39.55	39.50	-1	4,315	-0.02%
2022/12/09	0	0.00	4	38.71	38.75	-4	4,220	-0.09%
2022/12/08	4	39.19	2	39.30	39.15	2	4,114	0.05%
2022/12/07	29	40.14	7	39.74	38.50	22	3,854	0.57%
2022/12/06	9	41.09	11	41.05	40.75	-2	3,507	-0.06%
2022/12/05	33	40.70	29	40.93	41.15	4	3,187	0.13%
2022/12/02	28	39.12	22.3	38.99	39.75	5.7	2,169	0.26%
2022/12/01	0	0.00	1	36.10	36.15	-1	1,683	-0.06%
2022/11/30	3	35.57	3	35.67	35.65	0	1,669	0.00%
2022/11/29	3	35.05	4	35.53	35.65	-1	1,686	-0.06%
2022/11/25	0	0.00	9	34.15	33.65	-9	1,687	-0.53%
2022/11/24	0	0.00	4	34.20	34.15	-4	1,686	-0.24%
2022/11/14	0	0.00	2	34.05	34.20	-2	1,694	-0.12%
2022/11/11	1	33.25	3	33.70	33.05	-2	1,672	-0.12%
2022/11/08	0	0.00	1	32.90	32.75	-1	1,710	-0.06%
2022/11/01	1	31.90	1	32.10	31.90	0	1,731	0.00%
2022/10/31	1	31.80	0	0.00	31.85	1	1,731	0.06%
2022/10/28	12	31.98	4	31.53	31.50	8	1,731	0.46%
2022/10/27	5	32.40	5	32.80	32.70	0	1,721	0.00%
2022/10/26	5	32.50	5	32.15	32.15	0	1,720	0.00%
2022/10/25	13	32.86	15	32.68	32.65	-2	1,701	-0.12%
2022/10/24	1	32.10	6	32.48	32.15	-5	1,617	-0.31%
2022/10/21	0	0.00	1	31.10	31.35	-1	1,585	-0.06%
2022/10/20	2	31.30	0	0.00	31.40	2	1,588	0.13%
2022/10/19	2	33.15	0	0.00	32.25	2	1,571	0.13%
2022/10/18	5	33.29	4	33.95	33.10	1	1,563	0.06%
2022/10/17	0	0.00	1	33.50	33.95	-1	1,550	-0.06%
2022/10/13	1	31.60	0	0.00	31.60	1	1,544	0.06%
2022/10/11	0	0.00	1	33.25	33.25	-1	1,533	-0.07%
2022/10/07	0	0.00	2	34.30	34.40	-2	1,544	-0.13%
2022/10/05	2	33.65	0	0.00	33.65	2	1,581	0.13%
2022/10/04	0	0.00	3	32.97	32.95	-3	1,629	-0.18%
2022/10/03	1	32.60	0	0.00	32.10	1	1,628	0.06%
2022/09/29	0	0.00	1	32.05	32.15	-1	1,648	-0.06%
2022/09/21	1	33.90	0	0.00	33.90	1	1,735	0.06%
2022/09/13	0	0.00	1	35.30	35.00	-1	1,959	-0.05%
2022/09/07	5	33.65	1	33.75	33.65	4	2,297	0.17%
2022/09/06	2	34.20	0	0.00	34.45	2	2,343	0.09%
2022/09/05	1	35.75	0	0.00	35.20	1	2,363	0.04%
2022/09/01	3	35.03	3	35.30	34.90	0	2,349	0.00%
2022/08/31	1	34.60	0	0.00	34.60	1	2,375	0.04%
2022/08/30	5	34.45	5	34.55	34.45	0	2,478	0.00%
2022/08/29	1	35.15	0	0.00	35.15	1	2,510	0.04%
2022/08/23	0	0.00	3	35.45	35.60	-3	3,047	-0.10%
2022/08/18	2	35.70	0	0.00	36.15	2	3,844	0.05%
2022/08/17	0	0.00	5	36.76	36.30	-5	4,194	-0.12%
2022/08/12	0	0.00	1	35.90	35.80	-1	4,232	-0.02%
2022/08/11	1	35.55	0	0.00	35.45	1	4,226	0.02%
2022/08/10	0	0.00	10	35.00	35.10	-10	4,239	-0.24%
2022/08/04	2	33.50	0	0.00	33.90	2	4,327	0.05%
2022/07/29	0	0.00	2	35.45	35.30	-2	4,344	-0.05%
2022/07/28	12	34.98	10	34.93	34.85	2	4,361	0.05%
2022/07/26	0.1	34.85	0	0.00	34.65	0.1	4,425	0.00%
2022/07/21	0.2	34.50	10	34.75	35.00	-9.8	4,467	-0.22%
2022/07/20	0	0.00	1	34.55	34.45	-1	4,489	-0.02%
2022/07/14	1	33.45	0	0.00	33.45	1	4,564	0.02%
2022/07/13	0	0.00	5	32.64	32.55	-5	4,543	-0.11%
2022/07/12	7	31.07	0	0.00	30.80	7	4,515	0.16%
2022/07/11	1	34.30	0	0.00	33.70	1	4,459	0.02%
2022/07/08	3	34.35	2	34.10	34.00	1	4,545	0.02%
2022/07/05	0	0.00	4	34.29	34.30	-4	4,623	-0.09%
2022/07/04	5	34.50	5	33.90	33.75	0	4,639	0.00%
2022/07/01	10	35.43	6	34.69	34.65	4	4,744	0.08%
2022/06/30	0	0.00	1	37.90	37.20	-1	4,780	-0.02%
2022/06/29	2	38.08	1	37.85	38.10	1	4,835	0.02%
2022/06/28	3	37.80	3	38.05	38.20	0	5,380	0.00%
2022/06/27	3	38.52	2	38.70	38.70	1	5,913	0.02%
2022/06/24	0	0.00	1	38.10	37.80	-1	5,904	-0.02%
2022/06/23	4	36.74	1	36.95	36.95	3	5,864	0.05%
2022/06/22	0	0.00	1	37.20	36.95	-1	5,842	-0.02%
2022/06/21	2	37.60	2	38.15	38.15	0	5,820	0.00%
2022/06/20	6	37.67	9	37.07	36.60	-3	5,786	-0.05%
2022/06/17	6	38.46	1	38.30	38.45	5	5,710	0.09%
2022/06/16	7	39.69	8	39.84	38.40	-1	5,652	-0.02%
2022/06/14	1	38.30	1	39.10	39.35	0	5,403	0.00%
2022/06/09	3	39.57	5	39.54	39.60	-2	5,343	-0.04%
2022/06/08	4	39.61	5	39.24	39.10	-1	5,262	-0.02%
2022/06/07	1	38.40	0	0.00	38.80	1	5,177	0.02%
2022/06/06	0	0.00	1	38.70	38.60	-1	5,165	-0.02%
2022/06/02	9	39.18	5	39.05	39.00	4	5,185	0.08%
2022/06/01	2	39.50	2	39.95	39.30	0	5,207	0.00%
2022/05/31	3	39.25	3	39.35	38.85	0	5,024	0.00%
2022/05/30	0	0.00	3	38.70	38.65	-3	4,828	-0.06%
2022/05/27	3	38.07	3	38.45	38.70	0	4,657	0.00%
2022/05/26	15	38.13	14	38.09	38.00	1	4,506	0.02%
2022/05/25	5	37.90	21	37.46	37.95	-16	4,107	-0.39%
2022/05/23	3	35.78	0	0.00	35.50	3	3,754	0.08%
2022/05/18	0	0.00	1	34.85	35.00	-1	3,771	-0.03%
2022/05/13	5	34.55	1	34.95	34.35	4	3,800	0.11%
2022/05/10	1	34.50	0	0.00	34.50	1	3,738	0.03%
2022/05/09	2	33.90	0	0.00	33.95	2	3,744	0.05%
2022/05/06	0	0.00	1	34.85	34.85	-1	3,766	-0.03%
2022/05/05	8	35.25	8	35.60	35.25	0	3,766	0.00%
2022/05/04	2	34.60	2	34.90	35.00	0	3,750	0.00%
2022/05/03	0	0.00	1	33.30	33.65	-1	3,689	-0.03%
2022/04/29	0	0.00	1	33.30	33.30	-1	3,703	-0.03%
2022/04/28	1	33.65	0	0.00	33.30	1	3,701	0.03%
2022/04/26	1	35.05	0	0.00	35.05	1	3,657	0.03%
2022/04/22	0	0.00	1	36.90	36.95	-1	3,589	-0.03%
2022/04/21	1	37.90	0	0.00	37.30	1	3,602	0.03%
2022/04/20	0	0.00	1	37.55	37.40	-1	3,588	-0.03%
2022/04/19	1	36.80	2	36.85	36.80	-1	3,573	-0.03%
2022/04/14	1	37.35	0	0.00	37.85	1	3,676	0.03%
2022/04/13	0	0.00	6	36.75	37.20	-6	3,654	-0.16%
2022/04/12	11	36.35	3	36.62	36.30	8	3,976	0.20%
2022/04/11	14	37.46	10	36.85	36.85	4	3,952	0.10%
2022/04/08	3	38.25	0	0.00	38.25	3	3,892	0.08%
2022/04/07	4	38.54	2	39.00	38.20	2	3,865	0.05%
2022/04/06	8	38.78	5	38.94	39.00	3	3,750	0.08%
2022/04/01	4	39.46	3	39.57	39.70	1	3,722	0.03%
2022/03/31	19	40.35	16	40.69	40.15	3	3,671	0.08%
2022/03/30	3	40.10	22.8	39.99	40.50	-19.8	3,133	-0.63%
2022/03/29	0	0.00	2	37.80	37.70	-2	2,613	-0.08%
2022/03/28	0	0.00	1	37.20	37.20	-1	2,671	-0.04%
2022/03/22	0	0.00	1	37.20	37.30	-1	2,816	-0.04%
2022/03/15	12	36.54	11	36.15	36.10	1	3,029	0.03%
2022/03/10	1	37.30	1	37.60	37.30	0	3,121	0.00%
2022/03/08	1	36.75	0	0.00	36.75	1	3,135	0.03%
2022/03/07	4	38.53	2	38.50	37.25	2	3,097	0.06%
2022/03/01	0	0.00	1	38.20	38.55	-1	3,147	-0.03%
2022/02/24	1	37.60	0	0.00	36.80	1	3,208	0.03%
2022/02/17	2	38.80	3	38.32	38.35	-1	3,549	-0.03%
2022/02/11	1	38.00	0	0.00	38.05	1	3,756	0.03%
2022/02/10	0	0.00	1	38.60	38.10	-1	3,856	-0.03%
2022/02/09	4	38.40	4	38.45	38.40	0	3,947	0.00%
2022/01/26	10	36.60	10	36.80	36.55	0	4,254	0.00%
2022/01/17	1	37.60	0	0.00	37.60	1	5,924	0.02%
2022/01/11	2	37.75	0	0.00	37.70	2	6,738	0.03%
2022/01/10	0	0.00	1	38.10	38.20	-1	7,299	-0.01%
2022/01/07	1	38.30	1	38.25	38.25	0	8,094	0.00%
2022/01/06	2	39.30	0	0.00	39.15	2	8,194	0.02%
2022/01/05	5	40.54	12	40.31	39.80	-7	8,476	-0.08%
2021/12/29	0	0.00	1	39.15	39.15	-1	9,840	-0.01%
2021/12/28	2	39.43	0	0.00	39.25	2	10,064	0.02%
2021/12/27	1	39.70	0	0.00	39.70	1	10,142	0.01%
2021/12/24	1	39.55	0	0.00	39.45	1	10,462	0.01%
2021/12/23	2	39.50	0	0.00	39.45	2	10,550	0.02%
2021/12/22	0	0.00	1	39.80	39.75	-1	10,615	-0.01%
2021/12/20	0	0.00	1	38.75	38.60	-1	10,565	-0.01%
2021/12/17	1	39.00	0	0.00	39.00	1	10,675	0.01%
2021/12/16	1	39.80	2	39.83	39.50	-1	10,696	-0.01%
2021/12/14	3	38.83	2	39.90	38.60	1	10,645	0.01%
2021/12/13	0	0.00	1	39.70	39.60	-1	10,673	-0.01%
2021/12/10	0	0.00	2	38.93	38.95	-2	11,128	-0.02%
2021/12/09	0	0.00	1	38.80	38.75	-1	11,123	-0.01%
2021/12/08	3	39.28	3	38.93	38.95	0	11,132	0.00%
2021/12/03	10	38.00	0	0.00	38.00	10	11,086	0.09%
2021/12/02	1	37.85	0	0.00	37.85	1	11,114	0.01%
2021/12/01	1	38.45	0	0.00	38.55	1	11,134	0.01%
2021/11/30	6	38.55	10	38.57	38.55	-4	11,173	-0.04%
2021/11/29	5	37.63	0	0.00	38.15	5	11,193	0.04%
2021/11/26	12	38.37	11	37.81	37.80	1	11,171	0.01%
2021/11/25	2	39.20	2	39.15	38.80	0	11,109	0.00%
2021/11/24	6	39.03	5	39.15	39.25	1	11,078	0.01%
2021/11/23	1	39.80	0	0.00	39.15	1	11,090	0.01%
2021/11/19	1	40.25	4	40.45	40.25	-3	11,227	-0.03%
2021/11/18	1	40.20	0	0.00	40.20	1	11,365	0.01%
2021/11/17	4	40.50	3	40.62	40.70	1	11,309	0.01%
2021/11/16	3	40.07	20	40.13	39.75	-17	11,272	-0.15%
2021/11/15	1	39.90	0	0.00	39.80	1	11,328	0.01%
2021/11/11	1	40.05	0	0.00	39.85	1	11,401	0.01%
2021/11/10	1	40.35	0	0.00	40.35	1	11,457	0.01%
2021/11/09	1	40.05	5	40.05	39.80	-4	11,493	-0.03%
2021/11/05	2	40.30	2	40.30	40.40	0	11,479	0.00%
2021/11/04	4	41.18	2	41.33	40.75	2	11,515	0.02%
2021/11/03	3	40.95	3	40.98	41.05	0	11,569	0.00%
2021/11/02	24	42.50	34	41.92	41.55	-10	11,862	-0.08%
2021/11/01	5	41.85	56	41.71	41.80	-51	11,494	-0.44%
2021/10/29	12	40.66	14	40.80	40.65	-2	11,362	-0.02%
2021/10/28	4	41.55	8	41.65	41.25	-4	11,302	-0.04%
2021/10/27	6	40.91	0	0.00	41.15	6	11,251	0.05%
2021/10/26	4	40.95	4	41.29	40.85	0	11,383	0.00%
2021/10/25	40	41.30	2	41.28	41.70	38	11,788	0.32%
2021/10/22	5	40.18	3	40.63	40.50	2	12,071	0.02%
2021/10/21	2	39.85	0	0.00	39.85	2	13,325	0.02%
2021/10/20	18	40.12	16	40.44	40.55	2	14,344	0.01%
2021/10/19	32	40.35	10	40.12	40.45	22	14,252	0.15%
2021/10/18	27	42.13	15	41.66	40.75	12	14,069	0.09%
2021/10/15	18	42.76	16	42.42	43.50	2	13,590	0.01%
2021/10/14	7	41.17	7	41.34	40.90	0	12,925	0.00%
2021/10/13	4	41.03	4	40.93	41.20	0	12,834	0.00%
2021/10/12	20	42.24	17	42.06	42.00	3	12,618	0.02%
2021/10/08	18	41.62	21	41.80	41.55	-3	12,205	-0.02%
2021/10/07	1	40.20	2	39.93	40.20	-1	11,783	-0.01%
2021/10/06	21	39.22	28	39.53	39.00	-7	12,216	-0.06%
2021/10/05	8	38.12	15	38.06	38.95	-7	12,274	-0.06%
2021/10/04	11	37.75	31	37.80	37.55	-20	12,101	-0.17%
2021/10/01	27	39.48	2	38.45	37.35	25	12,085	0.21%
2021/09/30	1	38.40	3	38.97	39.15	-2	11,818	-0.02%
2021/09/29	2	38.20	2	38.50	38.30	0	11,806	0.00%
2021/09/28	1	38.60	0	0.00	38.45	1	11,966	0.01%
2021/09/27	1	38.85	0	0.00	38.80	1	12,053	0.01%
2021/09/24	0	0.00	2	38.68	38.80	-2	12,138	-0.02%
2021/09/22	2	37.10	3	37.50	37.70	-1	12,222	-0.01%
2021/09/17	2	38.55	0	0.00	38.50	2	12,303	0.02%
2021/09/16	3	38.48	5	38.24	38.15	-2	12,526	-0.02%
2021/09/15	6	39.22	7	39.10	38.75	-1	12,618	-0.01%
2021/09/14	1	37.00	0	0.00	37.00	1	12,344	0.01%
2021/09/06	0	0.00	26	38.76	37.80	-26	15,178	-0.17%
2021/09/03	3	38.80	4	39.00	38.95	-1	15,196	-0.01%
2021/09/02	1	39.10	0	0.00	38.75	1	15,203	0.01%
2021/09/01	1	39.35	0	0.00	39.80	1	15,211	0.01%
2021/08/31	1	39.70	0	0.00	39.35	1	15,191	0.01%
2021/08/26	5	40.86	7	41.03	40.10	-2	15,247	-0.01%
2021/08/25	2	39.85	3	40.05	39.95	-1	15,198	-0.01%
2021/08/24	2	40.30	3	39.97	40.00	-1	15,357	-0.01%
2021/08/23	0	0.00	6	37.88	38.65	-6	15,288	-0.04%
2021/08/20	3	37.87	2	37.15	37.20	1	15,357	0.01%
2021/08/19	4	38.25	3	38.05	37.60	1	15,369	0.01%
2021/08/17	1	37.40	0	0.00	36.85	1	15,995	0.01%
2021/08/16	1	38.50	0	0.00	38.80	1	16,030	0.01%
2021/08/13	0	0.00	2	40.00	39.10	-2	16,043	-0.01%
2021/08/12	6	40.03	0	0.00	40.00	6	16,023	0.04%
2021/08/11	7	40.21	0	0.00	39.95	7	16,093	0.04%
2021/08/10	3	41.00	1	41.20	41.05	2	16,137	0.01%
2021/08/09	4	42.40	4	42.60	41.00	0	16,169	0.00%
2021/08/06	18	43.41	19	43.15	42.60	-1	16,205	-0.01%
2021/08/05	4	42.78	4	42.89	42.55	0	16,046	0.00%
2021/08/04	1	41.80	0	0.00	41.75	1	16,134	0.01%
2021/08/03	1	42.45	0	0.00	41.75	1	16,221	0.01%
2021/08/02	1	42.05	4	42.20	42.05	-3	16,320	-0.02%
2021/07/30	2	42.50	5	43.01	41.80	-3	16,486	-0.02%
2021/07/29	4	43.24	13	42.86	43.20	-9	16,387	-0.05%
2021/07/28	17	42.34	3	42.55	43.20	14	16,075	0.09%
2021/07/27	60	43.91	38	44.91	41.95	22	15,747	0.14%
2021/07/26	29	42.75	37	43.56	44.90	-8	14,543	-0.06%
2021/07/23	0	0.00	1	40.85	40.85	-1	13,487	-0.01%
2021/07/22	0	0.00	2	40.25	40.10	-2	13,497	-0.01%
2021/07/21	2	38.70	8	39.20	38.80	-6	13,593	-0.04%
2021/07/20	3	40.07	0	0.00	39.70	3	13,635	0.02%
2021/07/19	11	41.37	11	41.11	41.10	0	13,724	0.00%
2021/07/16	2	41.65	1	41.25	41.15	1	13,980	0.01%
2021/07/15	2	41.30	2	41.80	41.30	0	14,030	0.00%
2021/07/14	3	41.10	3	41.10	41.00	0	13,998	0.00%
2021/07/13	49	42.13	21	42.35	42.40	28	13,944	0.20%
2021/07/12	4	41.41	8	41.26	41.55	-4	13,471	-0.03%
2021/07/09	2	39.78	0	0.00	39.75	2	13,296	0.02%
2021/07/08	1	40.15	1	40.80	40.15	0	13,664	0.00%
2021/07/07	2	40.13	0	0.00	39.90	2	13,814	0.01%
2021/07/06	0	0.00	1	40.40	40.35	-1	13,998	-0.01%
2021/07/05	3	40.68	5	40.89	40.85	-2	14,179	-0.01%
2021/07/02	5	39.13	6	39.05	39.00	-1	14,258	-0.01%
2021/07/01	2	39.36	0	0.00	38.90	2	14,717	0.01%
2021/06/30	1	40.20	0	0.00	39.80	1	14,947	0.01%
2021/06/29	2	40.63	0	0.00	40.00	2	15,146	0.01%
2021/06/28	1	40.60	3	40.82	40.65	-2	15,411	-0.01%
2021/06/25	3	42.02	4.3	42.08	41.10	-1.3	15,733	-0.01%
2021/06/24	7	41.56	4	42.20	41.60	3	15,794	0.02%
2021/06/23	3	40.62	5.8	40.85	41.50	-2.8	16,210	-0.02%
2021/06/22	2.9	39.91	2	41.18	39.75	0.9	16,930	0.01%
2021/06/21	18.2	42.10	20	41.94	40.60	-1.8	17,444	-0.01%
2021/06/18	6	41.50	6	41.69	42.40	0	19,682	0.00%
2021/06/17	5	40.42	2	40.78	40.45	3	19,822	0.02%
2021/06/16	18	40.97	12	41.00	41.70	6	19,944	0.03%
2021/06/11	0.9	39.39	0	0.00	39.10	0.9	21,784	0.00%
2021/06/01	3	40.58	4	40.91	40.05	-1	26,558	0.00%
2021/05/31	2	39.95	6	40.05	39.55	-4	30,283	-0.01%
2021/05/28	1	39.25	16	38.89	39.15	-15	31,522	-0.05%
2021/05/27	2	38.60	6	38.54	38.35	-4	32,185	-0.01%
2021/05/26	6	39.23	15	38.83	38.70	-9	32,744	-0.03%
2021/05/25	19	39.72	16	39.73	40.35	3	34,165	0.01%
2021/05/24	9	38.37	7	37.91	38.40	2	34,125	0.01%
2021/05/21	0	0.00	1	37.50	37.50	-1	34,523	0.00%
2021/05/19	1	36.40	1	36.45	36.65	0	36,047	0.00%
2021/05/18	0	0.00	3	35.50	36.15	-3	36,400	-0.01%
2021/05/17	4	33.00	0	0.00	32.90	4	36,974	0.01%
2021/05/14	4	38.15	3	36.38	36.55	1	37,276	0.00%
2021/05/13	0	0.00	6	37.00	36.95	-6	37,901	-0.02%
2021/05/12	5	34.13	5	34.62	35.00	0	38,391	0.00%
2021/05/11	3	37.27	2	37.98	37.00	1	39,259	0.00%
2021/05/10	13	39.88	0	0.00	39.20	13	40,198	0.03%
2021/05/07	18	40.92	17	39.59	41.60	1	42,294	0.00%
2021/05/06	2	38.85	4	38.48	38.80	-2	45,632	0.00%
2021/05/05	2	39.00	0	0.00	37.90	2	47,684	0.00%
2021/05/04	3	37.00	5	38.41	37.15	-2	48,091	0.00%
2021/05/03	0	0.00	14	38.72	38.75	-14	48,530	-0.03%
2021/04/27	3	42.43	0	0.00	41.90	3	53,109	0.01%
2021/04/26	5	41.40	5	41.52	41.75	0	56,725	0.00%
2021/04/23	17	41.31	0	0.00	41.45	17	59,415	0.03%
2021/04/22	5	43.00	0	0.00	41.30	5	62,156	0.01%
2021/04/21	2	43.75	0	0.00	43.35	2	63,268	0.00%
2021/04/20	0	0.00	16	44.29	44.10	-16	63,665	-0.03%
2021/04/19	8	43.75	8	43.41	43.45	0	64,663	0.00%
2021/04/16	10	44.09	12	44.35	44.35	-2	65,757	0.00%
2021/04/15	12	42.46	12	43.07	43.90	0	66,367	0.00%
2021/04/14	23	42.94	28	42.49	42.80	-5	67,922	-0.01%
2021/04/13	22	45.18	15	44.67	44.25	7	70,240	0.01%
2021/04/12	4	45.55	1	46.40	44.85	3	70,200	0.00%
2021/04/09	11	46.38	7	46.01	45.50	4	70,160	0.01%
2021/04/08	2	46.30	14	46.39	46.40	-12	70,234	-0.02%
2021/04/07	2	46.50	27	46.72	46.05	-25	70,069	-0.04%
2021/04/06	3	44.93	5	45.20	45.45	-2	69,964	0.00%
2021/04/01	18	44.25	1	44.25	44.05	17	70,394	0.02%
2021/03/31	7	44.72	1	45.50	44.65	6	70,512	0.01%
2021/03/30	11	45.80	15	45.81	45.50	-4	70,251	-0.01%
2021/03/29	1	45.45	2	45.45	45.50	-1	70,000	0.00%
2021/03/26	4	45.66	1	45.30	45.00	3	70,007	0.00%
2021/03/25	18	46.76	10	46.60	46.20	8	69,482	0.01%
2021/03/24	31	46.80	29	46.50	46.20	2	68,668	0.00%
2021/03/23	77	47.36	87	47.75	46.70	-10	68,720	-0.01%
2021/03/22	9	44.75	10	45.08	45.75	-1	65,910	0.00%
2021/03/19	11	44.06	14	44.10	44.20	-3	65,153	0.00%
2021/03/18	14	44.43	32	44.80	44.00	-18	64,809	-0.03%
2021/03/17	81	44.54	108	44.21	43.85	-27	64,008	-0.04%	大賣/
2021/03/16	9	42.63	5	42.84	42.30	4	62,231	0.01%
2021/03/15	11	42.15	8	42.44	42.40	3	61,940	0.00%
2021/03/12	5	42.10	2	42.05	42.00	3	61,716	0.00%
2021/03/11	2	41.38	2	41.63	41.55	0	61,732	0.00%
2021/03/10	9	41.07	12	41.36	41.00	-3	61,476	0.00%
2021/03/09	12	40.74	58	40.45	40.80	-46	61,182	-0.08%
2021/03/08	78	42.92	32	42.20	41.70	46	60,491	0.08%
2021/03/05	50	43.41	48	43.46	43.60	2	59,605	0.00%
2021/03/04	251	46.17	202	46.22	43.10	49	57,979	0.08%	大買/大賣/
2021/03/03	31	43.19	47	43.30	45.65	-16	54,040	-0.03%
2021/03/02	20	43.12	36	43.45	42.00	-16	52,674	-0.03%
2021/02/26	49	42.52	16	42.70	42.65	33	51,966	0.06%
2021/02/25	53	43.36	46	43.46	42.30	7	51,485	0.01%
2021/02/24	19	42.14	10	42.27	41.05	9	49,992	0.02%
2021/02/23	13	41.91	11	42.48	41.80	2	49,726	0.00%
2021/02/22	29	42.31	43	42.25	42.85	-14	50,376	-0.03%
2021/02/19	10	39.84	9	40.01	40.00	1	49,489	0.00%
2021/02/18	31	40.29	27	40.44	40.30	4	49,145	0.01%
2021/02/17	106	39.89	129	39.95	39.75	-23	48,701	-0.05%	大買/大賣/
2021/02/05	20	40.83	18	41.12	40.35	2	48,009	0.00%
2021/02/04	53	41.11	53	41.02	41.05	0	47,549	0.00%
2021/02/03	20	41.53	13	41.74	40.95	7	46,729	0.01%
2021/02/02	99	41.82	100	41.96	42.45	-1	45,993	0.00%
2021/02/01	17	40.65	21	40.77	41.10	-4	44,803	-0.01%
2021/01/29	112	42.43	104	42.24	41.35	8	43,684	0.02%	大買/大賣/
2021/01/28	160.6	45.03	161	44.75	43.50	-0.4	41,385	0.00%	大買/大賣/
2021/01/27	55	42.56	52	42.37	43.60	3	37,744	0.01%
2021/01/26	42	40.75	30	40.92	39.65	12	35,543	0.03%
2021/01/25	35	40.86	41	41.03	40.80	-6	34,875	-0.02%
2021/01/22	64	41.72	92	41.45	41.95	-28	34,193	-0.08%
2021/01/21	150	41.63	142	41.44	40.95	8	32,814	0.02%	大買/大賣/
2021/01/20	142	41.40	141	41.89	39.70	1	31,014	0.00%	大買/大賣/
2021/01/19	422	44.02	389	44.03	42.75	33	29,102	0.11%	大買/大賣/
2021/01/18	110	41.99	86	41.87	44.00	24	25,275	0.09%	大買/
2021/01/15	230.8	38.68	235	39.06	40.00	-4.2	22,430	-0.02%	大買/大賣/
2021/01/14	22	35.24	34	35.48	36.40	-12	19,474	-0.06%
2021/01/13	2	33.08	2	33.65	33.10	0	18,165	0.00%
2021/01/12	26	34.43	18	34.19	33.15	8	17,832	0.04%
2021/01/11	1	34.10	9.1	34.52	35.50	-8.1	16,670	-0.05%
2021/01/08	16	32.23	51	33.17	32.30	-35	15,417	-0.23%
2021/01/07	118	34.34	72	34.41	33.85	46	14,632	0.31%	大買/
2021/01/06	32	33.58	56	33.76	34.10	-24	12,920	-0.19%
2021/01/05	0	0.00	2	31.00	31.00	-2	10,164	-0.02%
2021/01/04	0	0.00	14	28.20	28.20	-14	9,926	-0.14%
2020/12/31	7	25.80	2	25.43	25.65	5	9,685	0.05%
2020/12/29	3	25.57	14	25.25	25.40	-11	9,154	-0.12%
2020/12/28	17	25.27	14.5	26.06	26.25	2.5	8,685	0.03%
2020/12/25	13	24.05	3	23.93	24.20	10	7,880	0.13%
2020/12/24	1	22.85	1	23.05	22.90	0	7,431	0.00%
2020/12/23	3	23.15	1	22.95	23.05	2	7,301	0.03%
2020/12/22	4	22.89	0	0.00	22.25	4	7,113	0.06%
2020/12/18	0	0.00	3	22.40	22.55	-3	6,676	-0.04%
2020/12/17	12	23.35	10	23.05	22.90	2	6,512	0.03%
2020/12/16	0	0.00	5	21.99	21.85	-5	5,673	-0.09%
2020/12/15	2	21.58	1	22.10	21.45	1	5,556	0.02%
2020/12/09	1	21.45	0	0.00	21.40	1	5,128	0.02%
2020/12/08	12	21.75	34	22.28	21.80	-22	5,044	-0.44%
2020/12/07	28	22.00	3	21.97	22.40	25	4,932	0.51%
2020/12/03	1	20.65	0	0.00	20.75	1	4,444	0.02%
2020/12/02	0	0.00	2	21.15	21.05	-2	4,370	-0.05%
2020/11/30	0	0.00	1	21.25	21.20	-1	4,431	-0.02%
2020/11/26	1	20.65	0	0.00	20.85	1	4,404	0.02%
2020/11/24	0.5	20.90	0	0.00	20.90	0.5	4,512	0.01%
2020/11/23	0	0.00	2	21.60	21.70	-2	4,370	-0.05%
2020/11/19	38	21.27	49	20.58	21.40	-11	3,982	-0.28%
2020/11/18	20	19.53	24	19.96	20.05	-4	2,799	-0.14%
2020/11/16	0	0.00	1	18.35	18.10	-1	2,345	-0.04%
2020/11/13	1	18.20	1	18.15	18.15	0	2,365	0.00%
2020/11/04	0	0.00	1	17.50	17.40	-1	2,458	-0.04%
2020/11/02	1	17.15	0	0.00	17.10	1	2,476	0.04%
2020/10/23	0	0.00	2	17.83	17.90	-2	2,535	-0.08%
2020/10/22	0	0.00	1	17.80	17.65	-1	2,546	-0.04%
2020/10/21	3	18.15	7	18.15	18.05	-4	2,542	-0.16%
2020/10/20	9	17.86	4	17.79	18.15	5	2,420	0.21%
2020/10/19	2	17.55	0	0.00	17.40	2	2,174	0.09%
2020/10/13	0	0.00	1	17.15	17.20	-1	2,182	-0.05%
2020/10/12	0	0.00	2	17.25	17.20	-2	2,205	-0.09%
2020/09/22	1	17.70	0	0.00	17.80	1	2,590	0.04%
2020/09/09	0	0.00	1	18.30	18.30	-1	2,660	-0.04%
2020/09/03	15	18.38	18	18.55	18.30	-3	2,625	-0.11%
2020/09/01	1	18.00	2	18.05	17.90	-1	2,438	-0.04%
2020/08/31	2	17.90	0	0.00	17.70	2	2,404	0.08%
2020/08/28	0	0.00	15	18.95	18.85	-15	2,332	-0.64%
2020/08/25	0	0.00	6	18.88	18.85	-6	2,102	-0.29%
2020/08/19	1	18.50	0	0.00	18.50	1	2,003	0.05%
2020/08/17	6	19.06	2	19.00	19.20	4	1,919	0.21%
2020/08/13	10	18.50	0	0.00	18.35	10	1,808	0.55%
2020/08/12	1	18.15	0	0.00	18.20	1	1,779	0.06%
2020/08/05	0	0.00	1	18.35	18.25	-1	1,784	-0.06%
2020/07/31	0	0.00	5	17.95	17.90	-5	1,818	-0.27%
2020/07/30	1	18.00	5	17.95	18.00	-4	1,824	-0.22%
2020/07/28	1	17.75	0	0.00	17.85	1	1,831	0.05%
2020/07/27	10	17.70	0	0.00	17.65	10	1,842	0.54%
2020/07/24	2	18.00	0	0.00	18.00	2	1,852	0.11%
2020/07/23	1	18.50	0	0.00	18.40	1	1,870	0.05%
2020/07/21	0	0.00	5	18.25	18.40	-5	1,883	-0.27%
2020/07/17	5	18.20	0	0.00	18.20	5	1,888	0.26%
2020/07/15	0	0.00	24	18.45	18.35	-24	1,888	-1.27%
2020/07/14	19	18.40	25	18.35	18.35	-6	1,917	-0.31%
2020/07/13	2	18.38	0	0.00	18.40	2	1,959	0.10%
2020/07/10	15	18.82	0	0.00	18.35	15	1,985	0.76%
2020/07/09	0	0.00	1	18.95	18.85	-1	1,959	-0.05%
2020/07/08	0	0.00	3	19.10	19.05	-3	1,986	-0.15%
2020/07/06	3	19.10	6	19.10	19.10	-3	1,964	-0.15%
2020/07/01	0	0.00	1	18.45	18.65	-1	1,963	-0.05%
2020/06/30	0	0.00	20	18.15	18.15	-20	1,954	-1.02%
2020/06/23	0	0.00	3	17.97	18.00	-3	1,987	-0.15%
2020/06/18	5	18.03	0	0.00	18.15	5	2,028	0.25%
2020/06/16	1	18.05	0	0.00	18.05	1	2,063	0.05%
2020/06/11	5	18.47	0	0.00	18.10	5	2,204	0.23%
2020/06/05	2	18.50	0	0.00	18.70	2	2,286	0.09%
2020/05/28	0	0.00	2	18.30	18.05	-2	2,305	-0.09%
2020/05/22	3	18.05	0	0.00	17.95	3	2,336	0.13%
2020/05/18	2	17.95	0	0.00	17.90	2	2,423	0.08%
2020/05/15	2	18.25	0	0.00	18.10	2	2,428	0.08%
2020/05/14	4	18.68	1	18.40	18.35	3	2,419	0.12%
2020/05/13	1	18.85	0	0.00	18.85	1	2,408	0.04%
2020/05/12	0	0.00	1	19.25	19.00	-1	2,434	-0.04%
2020/05/11	0	0.00	10	19.06	19.30	-10	2,436	-0.41%
2020/05/08	9	19.30	7	19.14	19.20	2	2,408	0.08%
2020/05/07	5	18.95	0	0.00	18.95	5	2,356	0.21%
2020/05/06	4	18.63	0	0.00	18.55	4	2,346	0.17%
2020/04/30	2	19.10	5	19.05	19.05	-3	2,378	-0.13%
2020/04/29	2	18.83	10	18.88	18.80	-8	2,377	-0.34%
2020/04/28	1	18.60	0	0.00	18.85	1	2,375	0.04%
2020/04/23	0	0.00	0	18.10	18.25	0	2,379	0.00%
2020/04/22	2	18.03	0	0.00	17.95	2	2,366	0.08%
2020/04/20	0	0.00	5	18.42	18.40	-5	2,344	-0.21%
2020/04/15	0	0.00	1	18.35	18.55	-1	2,253	-0.04%
2020/04/14	2	18.05	0	0.00	18.05	2	2,230	0.09%
2020/04/13	1	18.35	0	0.00	17.85	1	2,220	0.05%
2020/04/07	1	17.85	1	17.70	17.75	0	2,136	0.00%
2020/04/06	0	0.00	2	16.85	17.00	-2	2,063	-0.10%
2020/04/01	1	16.80	1	17.00	16.70	0	2,051	0.00%
2020/03/27	1	16.15	0	0.00	16.15	1	1,894	0.05%
2020/03/26	1	16.15	0	0.00	16.10	1	1,894	0.05%
2020/03/25	0	0.00	1	16.25	16.35	-1	1,883	-0.05%
2020/03/24	0	0.00	1	15.85	15.70	-1	1,847	-0.05%
2020/03/23	1	15.30	0	0.00	15.25	1	1,840	0.05%
2020/03/20	1	15.85	0	0.00	15.85	1	1,851	0.05%
2020/03/17	1	16.00	0	0.00	15.80	1	1,793	0.06%
2020/03/13	0	0.00	8	16.16	16.55	-8	1,757	-0.46%
2020/03/09	1	19.10	0	0.00	19.10	1	1,696	0.06%
2020/02/27	5	19.91	0	0.00	19.60	5	1,892	0.26%
2020/02/20	20	20.90	0	0.00	20.70	20	2,072	0.97%
2020/02/19	5	20.90	0	0.00	20.90	5	2,223	0.22%
2020/01/30	5	21.20	0	0.00	20.70	5	2,738	0.18%
2020/01/17	0	0.00	1	22.95	22.95	-1	2,749	-0.04%
2020/01/15	3	22.75	2	22.85	22.70	1	2,825	0.04%
2020/01/09	1	22.55	0	0.00	22.55	1	2,934	0.03%
2020/01/08	5	22.15	0	0.00	22.15	5	2,936	0.17%
2020/01/07	0	0.00	1	22.50	22.50	-1	2,923	-0.03%
2020/01/06	0	0.00	1	22.65	22.70	-1	2,926	-0.03%
2020/01/03	8	23.05	0	0.00	23.10	8	2,929	0.27%
2019/12/31	2	23.40	4	23.40	23.30	-2	2,925	-0.07%
2019/12/27	3	23.55	0	0.00	23.55	3	2,977	0.10%
2019/12/23	2	23.35	0	0.00	23.35	2	3,175	0.06%
2019/12/20	1	23.65	0	0.00	23.65	1	3,177	0.03%
2019/12/19	7	23.64	3	23.65	23.65	4	3,223	0.12%
2019/12/11	6	24.25	0	0.00	24.20	6	3,572	0.17%
2019/12/09	0	0.00	2	24.55	24.70	-2	3,600	-0.06%
2019/12/04	2	24.65	0	0.00	24.70	2	3,812	0.05%
2019/12/03	5	24.45	0	0.00	24.80	5	3,854	0.13%
2019/11/27	4	24.90	0	0.00	24.95	4	3,928	0.10%
2019/11/19	0	0.00	1	24.30	24.65	-1	3,856	-0.03%
2019/11/14	0	0.00	1	23.60	23.15	-1	3,580	-0.03%
2019/11/11	1	22.40	0	0.00	22.30	1	3,350	0.03%
2019/11/05	0	0.00	1	24.40	24.20	-1	3,210	-0.03%
2019/11/01	0	0.00	1	23.85	24.10	-1	3,133	-0.03%
2019/10/31	1	23.50	0	0.00	23.50	1	3,090	0.03%
2019/10/22	1	24.00	1	23.80	23.85	0	3,234	0.00%
2019/10/18	3	23.40	3	23.15	23.50	0	3,246	0.00%
2019/10/16	1	23.25	0	0.00	23.10	1	3,200	0.03%
2019/10/04	1	23.20	0	0.00	23.20	1	3,181	0.03%
2019/10/03	3	23.40	3	23.45	23.60	0	3,211	0.00%
2019/10/02	0	0.00	2	23.68	23.65	-2	3,226	-0.06%
2019/10/01	2	23.18	0	0.00	23.20	2	3,189	0.06%
2019/09/27	7	23.45	7	24.25	23.45	0	3,165	0.00%
2019/09/26	0	0.00	4	24.36	24.05	-4	3,097	-0.13%
2019/09/25	4	23.99	0	0.00	23.80	4	3,035	0.13%
2019/09/24	3	24.05	3	24.45	24.20	0	3,020	0.00%
2019/09/20	1	24.25	0	0.00	24.15	1	2,947	0.03%
2019/09/19	0	0.00	1	25.10	24.35	-1	2,908	-0.03%
2019/09/18	0	0.00	7	24.66	24.80	-7	2,715	-0.26%
2019/09/17	1	24.55	0	0.00	24.10	1	2,564	0.04%
2019/09/06	0	0.00	3	25.35	25.20	-3	2,437	-0.12%
2019/09/04	0	0.00	4	24.48	24.35	-4	2,214	-0.18%
2019/09/03	0	0.00	2	24.20	24.25	-2	2,236	-0.09%
2019/08/28	0	0.00	1	24.20	24.15	-1	2,013	-0.05%
2019/08/27	6	24.35	0	0.00	24.00	6	1,985	0.30%
2019/08/22	0	0.00	1	24.40	24.50	-1	1,915	-0.05%
2019/08/21	6	23.88	6	24.05	24.10	0	1,909	0.00%
2019/08/08	0	0.00	1	22.90	22.95	-1	2,116	-0.05%
2019/08/06	4	22.11	3	22.30	22.65	1	2,228	0.04%
2019/08/05	0	0.00	7	23.02	23.00	-7	2,266	-0.31%
2019/08/02	5	24.29	3	24.05	24.10	2	2,287	0.09%
2019/07/25	0	0.00	1	25.15	25.60	-1	2,490	-0.04%
2019/07/24	14	24.50	14	24.70	24.50	0	2,526	0.00%
2019/07/18	6	24.18	0	0.00	24.00	6	2,638	0.23%
2019/07/16	1	24.25	1	24.20	24.25	0	2,791	0.00%
2019/07/10	1	23.75	1	23.80	23.80	0	3,844	0.00%
2019/07/02	0	0.00	1	24.45	24.60	-1	4,431	-0.02%
2019/06/27	1	23.95	0	0.00	23.95	1	5,664	0.02%
2019/06/26	0	0.00	0.1	23.85	23.95	-0.1	5,852	0.00%
2019/06/24	1	24.00	0	0.00	24.10	1	6,045	0.02%
2019/06/20	0	0.00	1	24.55	24.50	-1	6,199	-0.02%
2019/06/11	4	24.03	2	24.20	24.10	2	6,700	0.03%
2019/06/10	0	0.00	4	23.15	23.45	-4	6,641	-0.06%
2019/06/06	0	0.00	1	22.70	22.70	-1	6,640	-0.02%
2019/06/03	1	23.10	0	0.00	23.05	1	6,713	0.01%
2019/05/29	6	22.98	0	0.00	23.00	6	6,748	0.09%
2019/05/28	3	23.55	3	23.50	23.35	0	6,920	0.00%
2019/05/23	4	23.89	0	0.00	23.75	4	7,040	0.06%
2019/05/22	1	24.20	1	24.35	24.40	0	7,221	0.00%
2019/05/17	2	24.05	0	0.00	23.45	2	7,237	0.03%
2019/05/16	0	0.00	1	24.15	24.15	-1	7,218	-0.01%
2019/05/15	2	25.40	2	25.15	25.15	0	7,172	0.00%
2019/05/14	0	0.00	1	25.10	25.40	-1	7,135	-0.01%
2019/05/13	2	25.03	8	24.56	24.60	-6	7,082	-0.08%
2019/05/10	2	25.80	0	0.00	25.80	2	7,016	0.03%
2019/05/09	1	26.05	1	26.50	25.50	0	6,963	0.00%
2019/05/08	2	25.93	0	0.00	25.85	2	6,837	0.03%
2019/05/07	0	0.00	3	25.58	26.00	-3	6,774	-0.04%
2019/05/06	2	25.20	0	0.00	25.10	2	6,729	0.03%
2019/05/03	2	26.83	1	26.80	26.95	1	6,638	0.02%
2019/05/02	0	0.00	2	26.70	26.90	-2	6,587	-0.03%
2019/04/30	11	26.22	4	26.23	26.35	7	6,495	0.11%
2019/04/29	1	25.65	1	26.00	26.10	0	6,346	0.00%
2019/04/25	2	26.60	1	26.80	26.65	1	6,224	0.02%
2019/04/24	1	26.50	0	0.00	26.35	1	6,188	0.02%
2019/04/23	1	26.35	1	27.30	26.70	0	6,127	0.00%
2019/04/19	3	26.80	5	26.70	26.60	-2	5,962	-0.03%
2019/04/18	6	27.83	4	28.00	26.50	2	5,862	0.03%
2019/04/17	1	27.00	1	27.35	27.15	0	5,470	0.00%
2019/04/16	1	26.35	5	27.03	27.25	-4	5,273	-0.08%
2019/04/15	2	25.60	15	25.80	26.30	-13	4,875	-0.27%
2019/04/12	2	25.55	7	25.17	25.10	-5	4,717	-0.11%
2019/04/11	5	26.45	5	25.35	25.30	0	4,638	0.00%
2019/04/10	5	25.84	0	0.00	26.20	5	4,488	0.11%
2019/04/09	5	25.91	2	26.05	25.90	3	4,424	0.07%
2019/04/08	2	26.00	1	26.50	25.80	1	4,349	0.02%
2019/04/03	6	26.23	57	25.77	26.25	-51	4,181	-1.22%
2019/04/02	66	25.59	18	25.67	26.15	48	3,897	1.23%
2019/04/01	3	23.88	8	24.41	23.80	-5	3,367	-0.15%
2019/03/29	13	23.53	20	23.50	23.45	-7	3,104	-0.23%
2019/03/28	9	22.76	6	22.86	23.00	3	2,921	0.10%
2019/03/27	8	23.49	150	23.51	23.35	-142	2,827	-5.02%	大賣/鉅額交易
2019/03/26	140	22.85	29	22.57	23.45	111	2,722	4.08%	大買/鉅額交易
2019/03/25	0	0.00	10	22.30	22.25	-10	2,579	-0.39%
2019/03/22	10	23.00	1	23.10	23.05	9	2,549	0.35%
2019/03/21	0	0.00	4	22.53	22.45	-4	2,431	-0.16%
2019/03/20	12	22.76	1	22.70	22.65	11	2,409	0.46%
2019/03/19	18	22.45	1	22.50	22.50	17	2,304	0.74%
2019/03/18	1	22.80	1	22.95	22.80	0	2,246	0.00%
2019/03/15	0	0.00	2	22.58	22.55	-2	2,171	-0.09%
2019/03/07	0	0.00	1	21.90	21.30	-1	1,997	-0.05%
2019/03/05	0	0.00	1	21.80	21.75	-1	1,985	-0.05%
2019/02/27	7	21.96	6	21.95	22.05	1	1,944	0.05%
2019/02/26	0	0.00	1	21.40	21.95	-1	1,769	-0.06%
2019/02/22	1	21.20	0	0.00	21.30	1	1,680	0.06%
2019/02/21	4	21.48	5.2	21.89	21.75	-1.2	1,632	-0.07%
2019/02/19	0	0.00	8	20.35	20.20	-8	1,347	-0.59%
2019/02/12	0	0.00	1	19.35	19.65	-1	1,372	-0.07%
2019/01/15	1	18.90	0	0.00	18.90	1	1,525	0.07%
2018/12/28	1	19.85	0	0.00	19.85	1	1,698	0.06%
2018/12/24	0	0.00	1	21.00	21.00	-1	1,691	-0.06%
2018/12/22	2	20.10	5	20.20	20.10	-3	1,618	-0.19%
2018/12/21	0	0.00	1	19.70	19.60	-1	1,547	-0.06%
2018/12/20	1	19.30	0	0.00	19.30	1	1,566	0.06%
2018/12/19	5	19.80	0	0.00	19.80	5	1,729	0.29%
2018/12/07	1	20.10	0	0.00	20.10	1	1,838	0.05%
2018/12/06	0	0.00	10	19.49	19.50	-10	1,856	-0.54%
2018/12/03	0	0.00	1	20.70	20.70	-1	1,925	-0.05%
2018/11/20	1	19.55	0	0.00	19.55	1	2,506	0.04%
2018/11/13	0	0.00	1	18.60	18.70	-1	2,407	-0.04%
2018/11/09	0	0.00	5	18.05	18.10	-5	2,379	-0.21%
2018/11/08	5	18.33	0	0.00	18.15	5	2,384	0.21%
2018/11/02	1	18.25	0	0.00	18.50	1	2,399	0.04%
2018/11/01	0	0.00	2	18.20	18.40	-2	2,368	-0.08%
2018/10/26	1	17.00	0	0.00	16.65	1	2,370	0.04%
2018/10/24	1	17.95	0	0.00	17.95	1	2,360	0.04%
2018/10/18	2	18.50	0	0.00	18.45	2	2,328	0.09%
2018/10/17	0	0.00	2	18.28	18.30	-2	2,268	-0.09%
2018/10/12	1	17.70	0	0.00	17.75	1	2,242	0.04%
2018/10/11	1	17.95	0	0.00	17.95	1	2,222	0.04%
2018/10/04	1	20.85	0	0.00	20.85	1	2,177	0.05%
2018/09/26	1	22.10	1	22.60	22.00	0	2,109	0.00%
2018/09/21	3	21.40	0	0.00	21.50	3	1,941	0.15%
2018/09/18	8	22.15	0	0.00	21.70	8	1,913	0.42%
2018/09/17	4	22.10	4	22.55	22.45	0	1,895	0.00%
2018/09/12	1	21.90	0	0.00	21.60	1	1,947	0.05%
2018/09/11	0	0.00	1	21.50	22.00	-1	1,944	-0.05%
2018/09/07	1	21.10	5	20.85	21.20	-4	1,892	-0.21%
2018/09/04	0	0.00	0	22.65	22.60	0	1,981	0.00%
2018/09/03	25	22.41	21	22.62	22.40	4	2,009	0.20%
2018/08/31	1	22.20	2	22.50	22.60	-1	1,925	-0.05%
2018/08/30	0	0.00	1	21.65	21.45	-1	1,669	-0.06%
2018/08/29	1	20.75	0	0.00	21.00	1	1,641	0.06%
2018/08/27	0	0.00	1	21.30	21.25	-1	1,611	-0.06%
2018/08/23	1	20.55	5	20.60	20.70	-4	1,821	-0.22%
2018/08/21	0	0.00	1	20.35	20.45	-1	1,882	-0.05%
2018/08/10	1	21.15	0	0.00	20.90	1	2,010	0.05%
2018/08/01	0	0.00	1	21.40	21.30	-1	2,011	-0.05%
2018/07/31	1	20.85	0	0.00	20.85	1	2,017	0.05%
2018/07/18	2	20.90	2	20.75	20.95	0	2,121	0.00%
2018/07/17	1	21.00	0	0.00	21.00	1	2,113	0.05%
2018/07/09	0	0.00	0.6	20.30	20.30	-0.6	2,088	-0.03%
2018/07/06	0	0.00	2	20.25	20.10	-2	2,093	-0.10%
2018/06/28	0	0.00	15	21.13	21.15	-15	2,119	-0.71%
2018/06/27	0	0.00	4	21.25	21.25	-4	2,119	-0.19%
2018/06/26	1	21.75	10	21.50	21.45	-9	2,119	-0.42%
2018/06/25	5	22.10	0	0.00	21.90	5	2,113	0.24%
2018/06/22	1	22.55	2	22.45	22.35	-1	2,116	-0.05%
2018/06/21	29	22.92	10	23.00	22.95	19	2,118	0.90%
2018/06/15	1	22.80	0	0.00	22.80	1	2,016	0.05%
2018/06/14	1	22.45	0	0.00	22.45	1	2,001	0.05%
2018/06/12	4	23.76	0	0.00	23.30	4	1,974	0.20%
2018/06/11	0	0.00	3	23.15	23.30	-3	1,823	-0.16%
2018/06/08	6	22.62	0	0.00	22.45	6	1,753	0.34%
2018/05/31	10	22.65	0	0.00	23.35	10	1,708	0.59%
2018/05/30	0	0.00	1	21.95	22.15	-1	1,522	-0.07%
2018/05/25	0	0.00	5	21.40	21.55	-5	1,460	-0.34%
2018/05/21	1	21.55	1	21.65	21.80	0	1,454	0.00%
2018/05/18	0	0.00	1	21.20	21.35	-1	1,396	-0.07%
2018/05/16	1	20.55	0	0.00	20.90	1	1,426	0.07%
2018/05/02	0	0.00	1	20.20	19.95	-1	1,751	-0.06%
2018/04/25	1	19.15	0	0.00	19.15	1	1,828	0.05%
2018/04/19	1	20.45	0	0.00	20.45	1	2,098	0.05%
2018/04/13	2	21.50	0	0.00	21.35	2	2,233	0.09%
2018/04/09	0	0.00	1	20.95	20.95	-1	2,400	-0.04%
2018/04/03	1	21.10	0	0.00	21.20	1	2,405	0.04%
2018/03/30	0	0.00	10	22.35	22.15	-10	2,425	-0.41%
2018/03/29	5	22.25	0	0.00	22.25	5	2,468	0.20%
2018/03/22	5	22.50	0	0.00	22.45	5	2,550	0.20%
2018/03/12	8	22.65	8	23.00	22.65	0	3,004	0.00%
2018/02/23	5	22.30	0	0.00	22.15	5	4,771	0.10%
2018/02/07	0	0.00	1	22.80	22.50	-1	5,137	-0.02%
2018/02/06	8	22.59	9	22.28	22.10	-1	5,147	-0.02%
2018/02/05	3	24.67	0	0.00	24.50	3	5,062	0.06%
2018/02/01	7	25.25	7	25.50	25.25	0	5,359	0.00%
2018/01/30	4	25.25	0	0.00	25.30	4	5,417	0.07%
2018/01/22	1	25.60	0	0.00	25.80	1	5,977	0.02%
2018/01/18	7	25.90	7	26.35	25.90	0	5,981	0.00%
2018/01/16	0	0.00	2	26.25	26.20	-2	5,828	-0.03%
2018/01/12	0	0.00	1	26.10	26.10	-1	5,802	-0.02%
2018/01/11	1	25.60	0	0.00	25.45	1	5,813	0.02%
2018/01/09	1	26.45	0	0.00	26.15	1	5,841	0.02%
2018/01/05	0	0.00	1	26.00	26.00	-1	5,780	-0.02%
2018/01/02	1	25.30	0	0.00	25.25	1	5,752	0.02%