精英 (2331)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	31.00	30.90	-1	5,244	-0.02%
2024/04/19	2	31.35	2	32.10	30.95	0	5,303	0.00%
2024/04/18	2	31.50	0	0.00	31.50	2	5,323	0.04%
2024/04/17	0	0.00	6	30.72	31.25	-6	5,406	-0.11%
2024/04/15	7	31.44	4	32.33	31.30	3	5,439	0.06%
2024/04/12	2	31.50	11	31.89	31.80	-9	5,602	-0.16%
2024/04/11	1	31.00	0	0.00	31.40	1	5,719	0.02%
2024/04/10	1	31.50	0	0.00	31.45	1	6,038	0.02%
2024/04/02	0	0.00	40	31.60	31.60	-40	7,326	-0.55%
2024/04/01	2	31.60	0	0.00	31.60	2	7,492	0.03%
2024/03/29	0	0.00	1	31.50	31.50	-1	7,663	-0.01%
2024/03/28	42	31.50	2	31.10	31.10	40	7,904	0.51%
2024/03/27	3	31.05	0	0.00	30.70	3	8,078	0.04%
2024/03/26	9	31.31	6	31.38	31.30	3	8,768	0.03%
2024/03/25	0	0.00	2	30.55	30.55	-2	8,967	-0.02%
2024/03/22	1	30.10	2	30.33	30.30	-1	9,017	-0.01%
2024/03/20	0	0.00	1	29.90	30.00	-1	9,219	-0.01%
2024/03/19	5	29.75	2	30.05	29.70	3	9,252	0.03%
2024/03/15	0	0.00	4	29.40	29.20	-4	9,397	-0.04%
2024/03/14	3	29.47	0	0.00	29.40	3	9,478	0.03%
2024/03/13	1	29.95	1	30.50	29.80	0	9,610	0.00%
2024/03/12	4	30.10	1	30.30	30.10	3	9,656	0.03%
2024/03/11	1	29.90	1	30.00	30.00	0	9,670	0.00%
2024/03/08	3	29.88	0	0.00	29.65	3	9,665	0.03%
2024/03/07	5	30.86	0	0.00	30.40	5	9,606	0.05%
2024/03/05	1	31.40	1	31.60	31.55	0	9,474	0.00%
2024/03/04	0	0.00	2	32.20	31.70	-2	9,450	-0.02%
2024/03/01	2	31.95	0	0.00	31.75	2	9,345	0.02%
2024/02/29	0	0.00	2	31.53	32.00	-2	9,303	-0.02%
2024/02/27	1	30.80	1	30.90	30.75	0	9,217	0.00%
2024/02/26	2	31.58	2	31.88	31.55	0	9,120	0.00%
2024/02/23	3	31.67	2	31.25	31.00	1	8,939	0.01%
2024/02/22	2	29.55	1	30.00	29.50	1	8,654	0.01%
2024/02/21	0	0.00	20	29.25	29.25	-20	8,635	-0.23%
2024/02/20	20	29.55	0	0.00	29.40	20	8,686	0.23%
2024/02/05	1	30.35	0	0.00	30.20	1	9,093	0.01%
2024/02/02	0	0.00	1	30.85	30.80	-1	9,136	-0.01%
2024/01/30	0	0.00	1	31.00	30.90	-1	9,457	-0.01%
2024/01/25	2	31.40	1	31.60	31.45	1	9,420	0.01%
2024/01/24	2	31.53	1	31.65	31.50	1	9,372	0.01%
2024/01/23	0	0.00	2	31.75	31.85	-2	9,330	-0.02%
2024/01/22	1	31.30	12	31.62	31.45	-11	9,214	-0.12%
2024/01/19	0	0.00	3	30.72	30.85	-3	9,124	-0.03%
2024/01/18	1	30.40	0	0.00	30.00	1	9,099	0.01%
2024/01/17	11	30.27	1	30.40	30.00	10	9,076	0.11%
2024/01/16	3	30.77	0	0.00	30.60	3	8,999	0.03%
2024/01/15	1	31.45	3	31.47	31.45	-2	8,934	-0.02%
2024/01/12	2	31.03	1	31.10	30.75	1	8,859	0.01%
2024/01/11	1	31.40	6	31.89	31.75	-5	8,716	-0.06%
2024/01/10	3	31.40	2	31.35	31.45	1	8,619	0.01%
2024/01/09	4	31.21	1	31.30	30.95	3	8,559	0.04%
2024/01/08	10	32.62	18	32.64	31.85	-8	8,377	-0.10%
2024/01/05	2	32.10	4	31.79	32.00	-2	8,121	-0.02%
2024/01/04	3	32.67	17	32.14	31.65	-14	7,918	-0.18%
2024/01/03	21	32.91	23	33.22	33.45	-2	7,582	-0.03%
2024/01/02	8	31.66	3	31.70	31.80	5	6,685	0.07%
2023/12/29	1	31.80	4	31.68	31.50	-3	6,558	-0.05%
2023/12/28	1	31.40	5	31.17	31.25	-4	6,295	-0.06%
2023/12/27	15	31.29	10	30.82	30.80	5	6,222	0.08%
2023/12/26	12	31.17	2	31.30	31.25	10	6,082	0.16%
2023/12/25	4	31.08	9	31.23	30.60	-5	5,874	-0.09%
2023/12/22	6	30.64	5	30.79	30.80	1	5,582	0.02%
2023/12/21	24	31.24	13	31.30	30.70	11	5,397	0.20%
2023/12/20	0	0.00	15	30.44	31.45	-15	4,677	-0.32%
2023/12/19	0	0.00	1	28.90	28.60	-1	4,380	-0.02%
2023/12/18	1	28.35	0	0.00	28.35	1	4,387	0.02%
2023/12/15	17	30.18	2	29.88	29.30	15	4,397	0.34%
2023/12/14	12	29.91	15	29.67	29.55	-3	4,371	-0.07%
2023/12/13	3	29.35	7	29.20	29.10	-4	4,363	-0.09%
2023/12/12	1	29.85	1	29.60	29.35	0	4,392	0.00%
2023/12/11	1	30.00	15	29.60	30.10	-14	4,485	-0.31%
2023/12/08	7	30.09	8	29.86	29.75	-1	4,534	-0.02%
2023/12/07	3	29.40	2	29.00	28.95	1	4,496	0.02%
2023/12/06	6	28.58	0	0.00	28.50	6	4,668	0.13%
2023/12/04	10	29.00	0	0.00	28.75	10	4,828	0.21%
2023/12/01	5	28.85	0	0.00	28.80	5	5,030	0.10%
2023/11/30	10	29.20	3	29.05	29.00	7	5,539	0.13%
2023/11/29	0	0.00	1	29.05	28.95	-1	5,901	-0.02%
2023/11/28	1	28.65	0	0.00	28.60	1	6,718	0.01%
2023/11/27	1	28.90	0	0.00	28.80	1	7,170	0.01%
2023/11/17	0	0.00	1	28.75	28.40	-1	12,241	-0.01%
2023/11/16	2	28.20	0	0.00	28.55	2	12,278	0.02%
2023/11/15	1	27.75	1	28.00	28.00	0	12,316	0.00%
2023/11/13	2	26.75	0	0.00	27.50	2	12,123	0.02%
2023/11/10	0	0.00	1	26.35	27.15	-1	11,974	-0.01%
2023/11/09	5	27.14	2	26.85	26.80	3	11,929	0.03%
2023/10/17	0	0.00	1	27.30	27.15	-1	12,284	-0.01%
2023/10/13	2	28.48	1	28.10	28.05	1	12,489	0.01%
2023/10/11	0	0.00	3	28.40	28.10	-3	12,915	-0.02%
2023/10/05	0	0.00	2	29.03	28.60	-2	13,207	-0.02%
2023/10/04	2	28.83	11	28.66	28.70	-9	13,291	-0.07%
2023/10/02	1	29.45	0	0.00	29.25	1	13,334	0.01%
2023/09/27	0	0.00	10	28.80	29.05	-10	13,478	-0.07%
2023/09/25	10	29.55	0	0.00	29.40	10	14,070	0.07%
2023/09/22	1	29.35	0	0.00	29.35	1	14,162	0.01%
2023/09/21	1	28.55	0	0.00	28.80	1	14,320	0.01%
2023/09/19	2	30.60	0	0.00	29.75	2	14,493	0.01%
2023/09/15	0	0.00	1	31.30	30.55	-1	14,703	-0.01%
2023/09/14	2	31.45	0	0.00	31.20	2	14,835	0.01%
2023/09/13	0	0.00	4	31.55	31.55	-4	14,722	-0.03%
2023/09/12	1	32.05	2	32.70	31.90	-1	14,792	-0.01%
2023/09/11	7	32.25	1	32.15	32.15	6	15,007	0.04%
2023/09/07	1	35.20	1	35.10	34.80	0	14,831	0.00%
2023/09/06	1	35.00	1	35.00	35.00	0	14,838	0.00%
2023/09/05	8	34.77	17	35.01	35.15	-9	14,708	-0.06%
2023/09/04	14	37.49	0	0.00	36.25	14	14,288	0.10%
2023/09/01	8	40.47	6	40.74	40.25	2	14,019	0.01%
2023/08/31	7	38.44	19	39.27	39.40	-12	13,380	-0.09%
2023/08/30	35	39.13	15	39.06	39.40	20	13,215	0.15%
2023/08/29	10	39.78	7	39.88	40.10	3	13,059	0.02%
2023/08/28	20	39.50	18	39.57	39.45	2	12,653	0.02%
2023/08/25	52	36.45	61	37.05	38.70	-9	11,669	-0.08%
2023/08/24	16	34.01	19	33.97	35.20	-3	10,740	-0.03%
2023/08/23	1	31.85	2	31.83	32.00	-1	10,094	-0.01%
2023/08/22	0	0.00	1	31.20	31.20	-1	10,280	-0.01%
2023/08/21	3	30.87	4	30.33	30.80	-1	10,495	-0.01%
2023/08/17	0	0.00	1	29.40	29.45	-1	10,507	-0.01%
2023/08/15	0	0.00	1	28.65	28.70	-1	10,765	-0.01%
2023/08/14	0	0.00	1	28.00	27.80	-1	10,835	-0.01%
2023/08/11	1	27.55	1	28.30	27.65	0	10,847	0.00%
2023/08/10	5	28.30	10	29.62	27.90	-5	10,874	-0.05%
2023/08/07	3	29.12	0	0.00	29.05	3	11,109	0.03%
2023/08/04	0	0.00	2	28.90	28.95	-2	11,173	-0.02%
2023/08/02	2	28.40	0	0.00	28.15	2	11,193	0.02%
2023/07/31	1	29.60	0	0.00	29.60	1	11,295	0.01%
2023/07/28	2	29.90	1	30.20	30.05	1	11,357	0.01%
2023/07/24	5	30.16	13	30.25	30.00	-8	11,582	-0.07%
2023/07/21	2	30.18	23	29.86	29.90	-21	11,550	-0.18%
2023/07/20	0	0.00	11	30.10	30.15	-11	11,571	-0.10%
2023/07/19	7	29.82	0	0.00	29.10	7	11,500	0.06%
2023/07/18	9	29.91	0	0.00	29.95	9	11,449	0.08%
2023/07/17	5	28.88	2	29.35	29.15	3	11,305	0.03%
2023/07/14	3	30.90	1	30.90	30.85	2	11,095	0.02%
2023/07/13	7	31.29	7.4	31.53	31.25	-0.4	11,057	0.00%
2023/07/12	4	30.60	3	30.52	30.35	1	10,787	0.01%
2023/07/11	1	30.50	1	30.40	30.50	0	10,908	0.00%
2023/07/07	2	31.08	2	31.40	31.05	0	10,868	0.00%
2023/07/06	9	31.54	3	31.55	31.55	6	10,957	0.05%
2023/07/05	2.4	31.51	1	32.20	31.40	1.4	10,890	0.01%
2023/07/04	7	32.01	15	31.82	32.35	-8	10,752	-0.07%
2023/07/03	13	32.98	10	33.46	33.45	3	10,479	0.03%
2023/06/30	2	31.65	37	31.83	31.70	-35	10,123	-0.35%
2023/06/29	12	31.28	3	31.57	31.60	9	10,127	0.09%
2023/06/28	1	30.75	51	30.70	30.90	-50	9,992	-0.50%
2023/06/27	2	30.33	1.1	30.32	30.20	0.9	9,967	0.01%
2023/06/26	1	30.80	4	30.86	30.85	-3	9,841	-0.03%
2023/06/21	11	30.75	5	30.72	30.70	6	9,724	0.06%
2023/06/20	52	30.28	32	30.01	29.85	20	9,454	0.21%
2023/06/19	1	29.40	3	29.25	29.30	-2	9,230	-0.02%
2023/06/16	3	29.70	1.7	29.85	29.75	1.3	9,200	0.01%
2023/06/15	8.7	30.72	4	30.71	30.70	4.7	9,033	0.05%
2023/06/14	0	0.00	1	29.25	29.25	-1	8,719	-0.01%
2023/06/13	7	29.84	1	29.85	29.65	6	8,678	0.07%
2023/06/12	15	30.13	14	30.03	30.10	1	8,632	0.01%
2023/06/09	50	29.80	0	0.00	29.80	50	8,611	0.58%
2023/06/08	3	29.85	10	29.30	29.40	-7	8,614	-0.08%
2023/06/07	2.1	29.83	0	0.00	29.80	2.1	8,734	0.02%
2023/06/06	2	29.88	1	30.10	30.10	1	8,688	0.01%
2023/06/05	7	30.77	2	31.23	30.50	5	8,529	0.06%
2023/06/02	17	30.87	21	31.30	31.15	-4	8,201	-0.05%
2023/06/01	14	29.62	17	29.91	29.80	-3	7,600	-0.04%
2023/05/31	0	0.00	1	29.00	28.90	-1	7,058	-0.01%
2023/05/30	2	28.73	2	29.05	28.30	0	6,774	0.00%
2023/05/29	5	28.68	21	28.33	28.70	-16	6,409	-0.25%
2023/05/26	12	28.53	25	28.56	28.25	-13	6,207	-0.21%
2023/05/25	41	27.87	9	28.12	28.30	32	5,821	0.55%
2023/05/24	4	27.26	5	27.08	27.30	-1	5,497	-0.02%
2023/05/23	1	26.70	0	0.00	26.75	1	5,392	0.02%
2023/05/22	13	27.12	3	26.68	27.10	10	5,281	0.19%
2023/05/19	2	25.48	5	26.29	25.25	-3	5,059	-0.06%
2023/05/18	2	26.13	0	0.00	26.15	2	4,960	0.04%
2023/05/17	0	0.00	2	25.65	25.65	-2	4,851	-0.04%
2023/05/16	4	25.78	0	0.00	25.40	4	4,798	0.08%
2023/05/15	12	25.75	17	25.41	25.90	-5	4,708	-0.11%
2023/05/10	4	24.70	1	24.65	24.75	3	4,256	0.07%
2023/05/09	15	25.40	0	0.00	25.60	15	4,173	0.36%
2023/05/04	2	26.08	2	26.43	26.25	0	3,895	0.00%
2023/05/02	6	25.29	8	25.63	25.55	-2	3,643	-0.05%
2023/04/28	0	0.00	3	24.63	24.80	-3	3,466	-0.09%
2023/04/27	5	24.00	5	23.85	24.05	0	3,307	0.00%
2023/04/26	0	0.00	1	23.90	24.00	-1	3,263	-0.03%
2023/04/25	2	23.60	2	23.55	23.55	0	3,208	0.00%
2023/04/24	0	0.00	5	23.55	23.60	-5	3,134	-0.16%
2023/04/21	3	23.75	0	0.00	23.20	3	3,102	0.10%
2023/04/20	0	0.00	7	23.55	23.55	-7	3,064	-0.23%
2023/04/19	8	24.19	1	24.00	23.80	7	3,006	0.23%
2023/04/18	1	24.10	3	23.95	23.75	-2	2,845	-0.07%
2023/04/17	0	0.00	3	23.50	23.55	-3	2,745	-0.11%
2023/04/14	12	23.74	16	23.72	23.75	-4	2,713	-0.15%
2023/04/13	1	23.00	0	0.00	23.00	1	2,561	0.04%
2023/04/11	0	0.00	2	23.35	23.20	-2	2,426	-0.08%
2023/03/31	2	22.95	1	22.85	22.75	1	2,189	0.05%
2023/03/30	9	23.09	30	23.41	22.95	-21	2,148	-0.98%
2023/03/29	27	23.58	0	0.00	23.30	27	2,000	1.35%
2023/03/28	5	23.71	2	23.78	24.25	3	1,927	0.16%
2023/03/22	0	0.00	1	23.40	23.20	-1	2,055	-0.05%
2023/03/21	1	23.40	0	0.00	23.30	1	2,036	0.05%
2023/03/16	1	22.70	0	0.00	22.75	1	1,933	0.05%
2023/03/15	1	22.55	2	22.95	22.90	-1	1,913	-0.05%
2023/03/14	5	23.20	0	0.00	22.85	5	1,880	0.27%
2023/03/10	0	0.00	6	22.87	23.95	-6	1,677	-0.36%
2023/03/06	0	0.00	1	21.75	21.80	-1	1,336	-0.07%
2023/02/23	3	21.72	0	0.00	21.60	3	1,361	0.22%
2023/02/13	5	21.20	5	21.15	21.15	0	1,555	0.00%
2023/02/07	2	21.78	0	0.00	21.80	2	1,678	0.12%
2023/01/31	0	0.00	1	21.45	21.55	-1	1,730	-0.06%
2023/01/30	0	0.00	1	21.15	21.20	-1	1,738	-0.06%
2023/01/12	1	20.90	0	0.00	20.80	1	1,851	0.05%
2023/01/06	1	20.90	0	0.00	20.85	1	2,015	0.05%
2023/01/05	0	0.00	3	21.05	20.80	-3	2,103	-0.14%
2023/01/03	3	21.25	0	0.00	21.25	3	2,314	0.13%
2022/12/19	0	0.00	1	21.75	21.80	-1	3,212	-0.03%
2022/12/16	2	22.13	0	0.00	22.00	2	3,251	0.06%
2022/12/15	11	23.14	8	22.54	22.50	3	3,287	0.09%
2022/12/14	3	22.85	3	23.15	23.10	0	3,210	0.00%
2022/12/13	1	21.90	0	0.00	21.80	1	3,149	0.03%
2022/12/01	0	0.00	4	22.43	22.45	-4	3,678	-0.11%
2022/11/28	2	21.90	0	0.00	22.00	2	3,846	0.05%
2022/10/20	0	0.00	1	20.40	20.50	-1	6,863	-0.01%
2022/10/19	5	21.50	0	0.00	20.95	5	6,871	0.07%
2022/10/14	2	21.85	0	0.00	21.60	2	6,875	0.03%
2022/10/12	5	22.50	0	0.00	22.90	5	6,994	0.07%
2022/10/11	0	0.00	1	23.05	23.10	-1	6,906	-0.01%
2022/10/07	1	25.50	6	26.31	25.20	-5	6,811	-0.07%
2022/10/05	2	25.98	2	25.85	25.85	0	6,625	0.00%
2022/10/03	0	0.00	2	26.20	26.00	-2	6,432	-0.03%
2022/09/30	0	0.00	1	26.00	26.00	-1	6,393	-0.02%
2022/09/21	2	24.70	0	0.00	24.45	2	6,063	0.03%
2022/09/19	0	0.00	2	25.10	25.10	-2	6,048	-0.03%
2022/09/16	1	26.05	1	25.40	25.35	0	6,098	0.00%
2022/09/15	2	26.20	1	25.40	26.10	1	6,033	0.02%
2022/09/13	0	0.00	1	24.90	24.80	-1	5,861	-0.02%
2022/09/12	1	24.65	0	0.00	24.65	1	5,833	0.02%
2022/09/08	1	25.20	1	25.15	25.20	0	5,796	0.00%
2022/09/07	1	24.45	0	0.00	24.40	1	5,750	0.02%
2022/09/05	1	25.65	1	25.90	25.70	0	5,605	0.00%
2022/09/02	1	25.80	2	25.93	25.95	-1	5,551	-0.02%
2022/09/01	3	25.42	7	25.50	25.35	-4	5,479	-0.07%
2022/08/29	0	0.00	5	26.10	26.35	-5	5,141	-0.10%
2022/08/26	16	26.11	22	26.33	26.00	-6	5,048	-0.12%
2022/08/25	15	25.90	0	0.00	26.20	15	4,848	0.31%
2022/08/22	1	25.00	0	0.00	24.80	1	4,392	0.02%
2022/08/19	8	26.29	18	26.51	25.60	-10	4,195	-0.24%
2022/08/18	28	26.41	35	25.90	26.45	-7	3,908	-0.18%
2022/08/17	34	25.20	36	24.94	25.70	-2	3,504	-0.06%
2022/08/16	11	24.32	13	24.24	24.65	-2	2,812	-0.07%
2022/08/15	1	22.50	0	0.00	22.45	1	2,386	0.04%
2022/08/12	4	21.15	0	0.00	21.20	4	2,276	0.18%
2022/08/04	2	21.35	0	0.00	21.30	2	2,138	0.09%
2022/07/29	0	0.00	8	21.95	22.05	-8	2,102	-0.38%
2022/07/28	8	21.65	0	0.00	21.65	8	2,074	0.39%
2022/07/27	2	22.50	1	22.25	22.50	1	2,006	0.05%
2022/07/26	2	22.33	6	22.38	22.40	-4	1,959	-0.20%
2022/07/25	0	0.00	2	21.90	22.30	-2	1,913	-0.10%
2022/07/21	2	21.50	0	0.00	21.85	2	1,849	0.11%
2022/07/20	4	22.25	6	21.80	21.70	-2	1,812	-0.11%
2022/07/19	2	21.60	6	21.58	21.60	-4	1,666	-0.24%
2022/07/15	0	0.00	1	20.30	20.40	-1	1,683	-0.06%
2022/07/06	0	0.00	4	19.05	18.55	-4	1,577	-0.25%
2022/07/05	4	19.18	2	19.03	19.15	2	1,557	0.13%
2022/07/04	3	19.90	0	0.00	19.35	3	1,510	0.20%
2022/07/01	0	0.00	6	20.75	20.10	-6	1,479	-0.41%
2022/06/29	0	0.00	1	21.95	22.05	-1	1,361	-0.07%
2022/06/28	2	21.95	4	21.89	21.85	-2	1,323	-0.15%
2022/06/27	9	21.88	0	0.00	21.60	9	1,281	0.70%
2022/06/24	2	21.20	0	0.00	21.20	2	1,164	0.17%
2022/06/07	0	0.00	6	20.65	20.50	-6	1,010	-0.59%
2022/05/24	3	19.85	0	0.00	19.65	3	1,079	0.28%
2022/05/23	3	19.80	0	0.00	19.85	3	1,075	0.28%
2022/05/12	0	0.00	2	18.70	18.45	-2	1,066	-0.19%
2022/04/29	2	18.80	0	0.00	18.80	2	1,173	0.17%
2022/04/22	13	20.84	3	20.60	20.60	10	1,189	0.84%
2022/04/21	2	20.63	17	20.82	20.80	-15	1,195	-1.25%
2022/04/20	0	0.00	2	19.65	19.45	-2	1,114	-0.18%
2022/04/18	2	18.80	0	0.00	19.05	2	1,179	0.17%
2022/04/08	3	19.25	0	0.00	19.15	3	1,317	0.23%
2022/04/07	0	0.00	2	19.25	19.15	-2	1,341	-0.15%
2022/04/06	2	19.85	0	0.00	19.80	2	1,356	0.15%
2022/04/01	0	0.00	2	20.05	20.00	-2	1,379	-0.14%
2022/03/28	2	19.95	0	0.00	19.95	2	1,497	0.13%
2022/03/25	0	0.00	2	20.15	20.15	-2	1,521	-0.13%
2022/03/23	0	0.00	4	20.05	19.80	-4	1,560	-0.26%
2022/03/22	0	0.00	2	19.55	19.60	-2	1,578	-0.13%
2022/03/21	1	19.35	0	0.00	19.35	1	1,630	0.06%
2022/03/17	1	18.85	3	19.05	19.20	-2	1,794	-0.11%
2022/03/14	1	18.75	0	0.00	18.85	1	2,064	0.05%
2022/03/11	2	18.85	0	0.00	18.85	2	2,109	0.09%
2022/03/10	0	0.00	1	19.05	19.05	-1	2,144	-0.05%
2022/03/08	1	18.55	2	18.60	18.45	-1	2,308	-0.04%
2022/03/07	0	0.00	6	18.83	19.00	-6	2,452	-0.24%
2022/03/04	1	19.85	0	0.00	19.80	1	2,764	0.04%
2022/03/01	0	0.00	6	19.98	20.25	-6	3,013	-0.20%
2022/02/25	1	19.40	2	19.58	19.60	-1	3,135	-0.03%
2022/02/24	3	19.53	0	0.00	19.40	3	3,290	0.09%
2022/02/23	2	20.10	0	0.00	20.15	2	3,313	0.06%
2022/02/18	5	20.38	0	0.00	20.40	5	3,672	0.14%
2022/02/15	0	0.00	2	20.30	20.15	-2	3,882	-0.05%
2022/02/14	2	20.05	0	0.00	20.05	2	3,987	0.05%
2022/02/11	0	20.70	0	0.00	20.70	0	4,146	0.00%
2022/02/10	1	20.60	1	20.60	20.60	0	4,296	0.00%
2022/01/26	0	0.00	1	19.60	19.50	-1	4,514	-0.02%
2022/01/25	1	19.65	0	0.00	19.65	1	4,655	0.02%
2022/01/24	1	20.05	0	0.00	20.05	1	4,774	0.02%
2022/01/20	1	20.90	0	0.00	20.90	1	4,948	0.02%
2022/01/17	0	0.00	3	20.65	21.00	-3	5,404	-0.06%
2022/01/14	1	20.30	1	20.55	20.25	0	5,451	0.00%
2022/01/12	2	20.90	0	0.00	21.10	2	5,573	0.04%
2022/01/11	0	0.00	1	21.50	21.25	-1	5,616	-0.02%
2022/01/07	0	0.00	2	21.80	21.75	-2	5,801	-0.03%
2022/01/05	2	22.20	0	0.00	22.30	2	5,944	0.03%
2022/01/04	1	22.30	0	0.00	22.15	1	6,030	0.02%
2022/01/03	2	22.35	1	22.30	22.30	1	6,072	0.02%
2021/12/30	0	0.00	2	22.50	22.50	-2	6,152	-0.03%
2021/12/29	4	22.36	3	22.55	22.35	1	6,208	0.02%
2021/12/27	0	0.00	5	22.34	22.30	-5	6,337	-0.08%
2021/12/24	2	22.25	1	22.35	22.20	1	6,473	0.02%
2021/12/23	0	0.00	2	22.63	22.50	-2	6,548	-0.03%
2021/12/22	0	0.00	1	22.45	22.35	-1	6,667	-0.01%
2021/12/17	0	0.00	2	22.00	22.00	-2	7,454	-0.03%
2021/12/16	1	22.30	0	0.00	22.05	1	8,093	0.01%
2021/12/15	2	21.98	1	22.10	22.00	1	8,669	0.01%
2021/12/14	7	22.36	14	22.72	22.20	-7	9,666	-0.07%
2021/12/13	0	0.00	2	22.53	22.60	-2	9,753	-0.02%
2021/12/10	13	22.29	2	22.20	22.35	11	9,867	0.11%
2021/12/09	3	22.98	0	0.00	22.85	3	9,912	0.03%
2021/12/08	5	23.15	0	0.00	23.05	5	9,874	0.05%
2021/12/02	1	23.60	2	23.35	23.35	-1	10,203	-0.01%
2021/12/01	12	24.88	8	24.77	24.75	4	10,291	0.04%
2021/11/30	0	0.00	2	24.45	24.85	-2	10,215	-0.02%
2021/11/29	2	23.60	8	23.28	23.35	-6	10,087	-0.06%
2021/11/26	0	0.00	3	23.20	23.70	-3	10,378	-0.03%
2021/11/25	2	23.95	0	0.00	23.70	2	10,740	0.02%
2021/11/19	2	22.90	14	22.93	22.90	-12	11,022	-0.11%
2021/11/18	2	21.85	4	21.95	22.00	-2	10,894	-0.02%
2021/11/17	2	21.70	5	21.94	22.05	-3	10,900	-0.03%
2021/11/16	2	21.60	4	21.83	21.70	-2	10,903	-0.02%
2021/11/15	4	21.41	0	0.00	21.30	4	10,887	0.04%
2021/11/12	9	22.08	0	0.00	22.00	9	10,815	0.08%
2021/11/11	3	22.33	0	0.00	22.30	3	10,763	0.03%
2021/11/09	11	23.90	2	23.95	24.00	9	10,557	0.09%
2021/11/08	0	0.00	2	23.30	23.70	-2	10,423	-0.02%
2021/11/03	2	22.50	0	0.00	23.00	2	10,351	0.02%
2021/11/02	5	24.08	0	0.00	22.85	5	10,261	0.05%
2021/11/01	1	23.90	5	23.86	23.85	-4	10,101	-0.04%
2021/10/29	1	23.80	0	0.00	23.70	1	9,972	0.01%
2021/10/28	3	23.85	19	23.74	23.70	-16	9,934	-0.16%
2021/10/27	12	23.59	0	0.00	23.60	12	9,810	0.12%
2021/10/26	7	23.49	1	23.35	23.60	6	9,774	0.06%
2021/10/25	1	22.95	4	23.13	23.25	-3	9,537	-0.03%
2021/10/21	1	22.45	10	22.82	22.50	-9	9,625	-0.09%
2021/10/18	16	23.37	11	23.36	23.20	5	9,650	0.05%
2021/10/13	3	23.07	2	23.18	22.85	1	9,507	0.01%
2021/10/12	1	23.15	2	23.53	23.35	-1	9,568	-0.01%
2021/10/08	0	0.00	1	23.15	23.20	-1	9,481	-0.01%
2021/10/06	11	22.60	8	23.20	22.55	3	9,383	0.03%
2021/10/05	1	23.00	1	23.25	23.15	0	9,351	0.00%
2021/10/04	46	23.04	48	23.18	23.00	-2	9,331	-0.02%
2021/10/01	21	23.50	30	23.63	22.80	-9	9,248	-0.10%
2021/09/29	1	23.95	1	24.25	24.05	0	9,019	0.00%
2021/09/28	10	24.63	4	24.18	24.50	6	8,906	0.07%
2021/09/27	5	24.59	6	24.68	24.40	-1	8,715	-0.01%
2021/09/24	56	24.84	270	24.80	25.05	-214	8,575	-2.50%	大賣/鉅額交易
2021/09/23	298	24.28	223	23.88	25.35	75	8,134	0.92%	大買/大賣/
2021/09/22	13	24.80	35	24.37	23.60	-22	7,496	-0.29%
2021/09/17	172	25.61	40	25.73	25.45	132	6,924	1.91%	大買/鉅額交易
2021/09/16	6	24.04	7	24.00	23.90	-1	5,909	-0.02%
2021/09/15	1	23.90	1	24.15	24.20	0	5,737	0.00%
2021/09/14	8	23.86	0	0.00	24.30	8	5,652	0.14%
2021/09/08	9	24.00	0	0.00	23.10	9	5,367	0.17%
2021/09/07	3	23.40	5	23.17	23.80	-2	5,137	-0.04%
2021/09/06	23	23.33	2	23.68	23.00	21	5,070	0.41%
2021/09/03	4	24.38	0	0.00	24.15	4	4,887	0.08%
2021/09/02	7	24.54	1	24.05	24.15	6	4,845	0.12%
2021/09/01	16	25.02	9	24.86	24.90	7	4,667	0.15%
2021/08/31	5	24.24	1	24.65	24.80	4	4,327	0.09%
2021/08/30	10	23.34	0	0.00	23.15	10	3,921	0.26%
2021/08/27	0	0.00	5	23.30	23.10	-5	3,844	-0.13%
2021/08/25	0	0.00	9	23.06	23.20	-9	3,618	-0.25%
2021/08/24	7	21.95	14	21.25	21.90	-7	3,364	-0.21%
2021/08/20	1	19.85	0	0.00	19.70	1	3,254	0.03%
2021/08/11	6	20.00	0	0.00	19.85	6	3,505	0.17%
2021/08/10	0	0.00	1	20.90	20.80	-1	3,572	-0.03%
2021/08/09	1	21.30	0	0.00	21.20	1	3,752	0.03%
2021/08/06	1	21.50	0	0.00	21.35	1	3,825	0.03%
2021/08/05	1	21.70	0	0.00	21.65	1	3,992	0.03%
2021/08/03	1	21.50	0	0.00	21.35	1	4,409	0.02%
2021/07/30	3	21.60	3	21.40	21.60	0	4,497	0.00%
2021/07/28	1	21.25	0	0.00	21.25	1	4,741	0.02%
2021/07/27	2	22.50	0	0.00	22.45	2	4,874	0.04%
2021/07/26	1	23.20	0	0.00	23.20	1	4,851	0.02%
2021/07/23	1	22.40	0	0.00	22.35	1	4,917	0.02%
2021/07/22	6	21.14	3	21.60	21.35	3	4,933	0.06%
2021/07/12	2	20.90	2	21.15	21.60	0	7,245	0.00%
2021/07/08	3	21.15	0	0.00	21.25	3	7,533	0.04%
2021/07/05	2	21.85	0	0.00	21.75	2	8,189	0.02%
2021/06/28	0	0.00	8	21.95	22.15	-8	9,048	-0.09%
2021/06/25	2	22.25	0	0.00	22.25	2	9,344	0.02%
2021/06/24	8	22.70	8	23.10	22.70	0	9,602	0.00%
2021/06/03	0	0.00	1	24.00	24.00	-1	17,041	-0.01%
2021/06/01	5	24.85	5	24.75	24.65	0	17,635	0.00%
2021/05/31	1	24.50	0	0.00	24.60	1	17,913	0.01%
2021/05/28	0	0.00	3	24.13	24.15	-3	18,415	-0.02%
2021/05/27	4	25.14	1	25.10	24.50	3	19,200	0.02%
2021/05/24	1	24.00	1	24.25	24.55	0	20,518	0.00%
2021/05/21	0	0.00	1	23.60	24.00	-1	20,960	0.00%
2021/05/20	5	24.12	2	23.40	23.25	3	21,785	0.01%
2021/05/14	0	0.00	2	24.10	23.10	-2	23,060	-0.01%
2021/05/13	2	23.20	0	0.00	23.20	2	23,142	0.01%
2021/05/11	3	25.47	4	25.54	24.50	-1	23,049	0.00%
2021/05/05	0.1	26.35	1	25.20	26.30	-0.9	23,029	0.00%
2021/05/04	0	0.00	15	24.60	25.40	-15	22,987	-0.07%
2021/04/27	0	0.00	6	27.73	28.75	-6	23,497	-0.03%
2021/04/26	1	28.70	0	0.00	28.55	1	23,892	0.00%
2021/04/23	3	29.45	1	29.25	29.45	2	23,760	0.01%
2021/04/22	25	31.40	7	30.11	29.45	18	23,683	0.08%
2021/04/21	3	32.48	96	32.71	32.60	-93	23,036	-0.40%
2021/04/20	41	33.33	6	33.03	32.35	35	22,928	0.15%
2021/04/19	0	0.00	10	32.20	32.20	-10	22,678	-0.04%
2021/04/16	0	0.00	48	31.14	31.10	-48	22,454	-0.21%
2021/04/15	49	30.79	0	0.00	30.75	49	22,522	0.22%
2021/04/14	25	30.57	22	30.22	30.05	3	22,746	0.01%
2021/04/13	3	30.73	14	30.70	30.75	-11	22,708	-0.05%
2021/04/12	18	29.82	7	29.90	31.00	11	22,622	0.05%
2021/04/09	4	30.26	16	30.52	30.05	-12	22,457	-0.05%
2021/04/08	0	0.00	8	31.08	30.70	-8	22,353	-0.04%
2021/04/07	11	31.18	19	31.08	30.70	-8	22,626	-0.04%
2021/04/06	3	30.93	0	0.00	30.70	3	22,812	0.01%
2021/04/01	14	31.59	6	31.67	31.40	8	23,514	0.03%
2021/03/31	19	31.47	1	31.25	31.05	18	23,970	0.08%
2021/03/30	12	32.40	27	32.18	32.00	-15	23,883	-0.06%
2021/03/29	6	32.93	8	32.89	32.65	-2	23,886	-0.01%
2021/03/26	34	33.32	11	33.70	33.40	23	24,177	0.10%
2021/03/25	27	32.63	29	32.67	33.10	-2	24,426	-0.01%
2021/03/24	28	30.81	348	29.94	31.25	-320	24,766	-1.29%	大賣/鉅額交易
2021/03/23	8	30.29	3	30.90	30.25	5	24,698	0.02%
2021/03/19	14	34.76	11	34.84	34.60	3	24,067	0.01%
2021/03/18	14	34.13	14	34.23	34.10	0	23,572	0.00%
2021/03/17	18	34.84	35	34.54	33.70	-17	23,445	-0.07%
2021/03/16	40	35.47	49	35.04	34.60	-9	23,195	-0.04%
2021/03/15	142	35.30	106	35.46	35.30	36	22,716	0.16%	大買/大賣/
2021/03/12	48	33.89	43	34.29	34.50	5	21,886	0.02%
2021/03/11	13	31.72	13	31.85	32.30	0	20,610	0.00%
2021/03/10	23	32.12	23	31.91	31.25	0	20,337	0.00%
2021/03/09	30	30.58	2	30.83	31.00	28	20,017	0.14%
2021/03/08	32	30.41	25	30.43	30.50	7	19,842	0.04%
2021/03/05	13	31.73	10	30.98	30.85	3	19,635	0.02%
2021/03/04	11	31.20	12	31.23	30.50	-1	19,337	-0.01%
2021/03/03	18	31.30	18	31.49	31.30	0	19,040	0.00%
2021/03/02	16	31.48	25	31.43	30.35	-9	18,556	-0.05%
2021/02/26	36	30.53	37	30.67	30.50	-1	17,786	-0.01%
2021/02/25	49	30.58	49	30.67	30.65	0	17,535	0.00%
2021/02/24	76	30.40	68	30.45	30.80	8	17,255	0.05%
2021/02/23	16	28.68	15	28.49	29.40	1	16,457	0.01%
2021/02/22	129	29.34	115	28.92	28.20	14	16,102	0.09%	大買/大賣/
2021/02/19	29	29.29	73	29.01	29.60	-44	15,862	-0.28%
2021/02/18	6	27.27	7	27.36	27.05	-1	14,894	-0.01%
2021/02/17	1	26.10	12	26.33	26.50	-11	14,649	-0.08%
2021/02/05	2	26.33	2	26.50	26.70	0	14,535	0.00%
2021/02/04	8	26.45	7	26.56	26.40	1	14,478	0.01%
2021/02/03	29	26.94	29	26.59	26.60	0	14,380	0.00%
2021/02/02	8	26.48	20	26.33	26.45	-12	14,221	-0.08%
2021/02/01	10	25.95	0	0.00	25.90	10	14,229	0.07%
2021/01/29	0	0.00	26	26.44	25.20	-26	14,293	-0.18%
2021/01/28	13	25.65	13	25.70	25.65	0	14,233	0.00%
2021/01/21	21	27.72	21	26.71	26.40	0	13,954	0.00%
2021/01/20	43	26.75	7	27.90	26.65	36	13,718	0.26%
2021/01/19	0	0.00	2	27.60	27.60	-2	13,192	-0.02%
2021/01/13	10	25.98	10	25.60	25.60	0	13,110	0.00%
2021/01/12	0	0.00	2	23.40	25.20	-2	12,862	-0.02%
2021/01/08	2	25.05	7	25.01	24.70	-5	12,573	-0.04%
2021/01/07	7	26.25	2	26.83	26.15	5	12,469	0.04%
2021/01/06	1	25.55	0	0.00	25.60	1	12,141	0.01%
2020/12/31	0	0.00	80	26.02	25.95	-80	12,523	-0.64%
2020/12/30	37	26.39	2	26.80	26.35	35	12,722	0.28%
2020/12/29	67	26.06	7	26.11	26.30	60	12,603	0.48%
2020/12/28	60	25.96	49	26.05	25.80	11	12,319	0.09%
2020/12/25	6	25.10	1	25.10	25.10	5	11,496	0.04%
2020/12/23	1	22.60	0	0.00	23.10	1	10,730	0.01%
2020/12/22	61	23.15	61	23.33	22.90	0	10,416	0.00%
2020/12/21	41	23.25	16	23.86	23.10	25	9,876	0.25%
2020/12/18	69	22.50	78	22.76	23.40	-9	9,081	-0.10%
2020/12/17	7	21.30	3	21.18	21.30	4	8,215	0.05%
2020/12/16	0	0.00	2	19.30	19.40	-2	7,667	-0.03%
2020/12/10	0	0.00	35	19.55	19.70	-35	7,397	-0.47%
2020/12/08	4	18.88	0	0.00	18.95	4	7,261	0.06%
2020/12/07	0	0.00	2	19.00	18.90	-2	7,246	-0.03%
2020/11/24	1	17.65	0	0.00	17.35	1	7,064	0.01%
2020/11/20	0	0.00	2	17.40	17.80	-2	7,031	-0.03%
2020/11/19	20	18.10	20	17.90	17.85	0	6,974	0.00%
2020/11/18	15	18.83	12	19.56	18.15	3	6,860	0.04%
2020/11/17	10	19.33	10	19.40	19.40	0	6,236	0.00%
2020/11/11	0	0.00	3	17.55	17.60	-3	6,136	-0.05%
2020/11/10	5	17.50	5	17.30	17.55	0	6,078	0.00%
2020/11/06	3	17.78	3	17.85	17.70	0	5,853	0.00%
2020/11/03	0	0.00	1	17.75	18.00	-1	5,704	-0.02%
2020/10/23	127	17.18	0	0.00	17.05	127	5,568	2.28%	大買/鉅額交易
2020/10/21	2	18.13	2	17.90	16.95	0	5,223	0.00%
2020/10/14	1	17.00	0	0.00	16.85	1	4,859	0.02%
2020/10/13	1	16.85	31	16.99	17.10	-30	4,915	-0.61%
2020/10/12	61	17.17	11	17.25	17.05	50	4,800	1.04%
2020/10/08	187	16.75	1	16.85	17.10	186	4,527	4.11%	大買/鉅額交易
2020/10/06	0	0.00	10	15.10	15.10	-10	3,809	-0.26%
2020/09/30	3	13.58	3	13.62	13.35	0	3,485	0.00%
2020/09/23	13	13.40	13	13.40	13.40	0	3,223	0.00%
2020/09/22	0	0.00	5	13.65	13.50	-5	3,160	-0.16%
2020/09/07	5	13.00	0	0.00	12.90	5	2,800	0.18%
2020/09/01	10	13.95	0	0.00	13.80	10	2,407	0.42%
2020/08/04	0	0.00	1	12.80	12.95	-1	1,470	-0.07%
2020/07/28	1	11.75	0	0.00	11.75	1	1,425	0.07%
2020/07/17	0	0.00	2	12.50	12.90	-2	1,054	-0.19%
2020/07/16	0	0.00	1	11.70	11.75	-1	936	-0.11%
2020/05/18	8	11.50	8	11.59	11.40	0	925	0.00%
2020/05/11	0	0.00	4	11.65	11.70	-4	879	-0.45%
2020/05/07	4	11.53	0	0.00	11.30	4	861	0.46%
2020/04/21	1	10.30	0	0.00	10.00	1	802	0.12%
2020/03/25	0.3	8.16	0	0.00	8.16	0.3	655	0.04%
2020/03/23	0.4	7.61	0	0.00	7.56	0.4	673	0.06%
2019/12/30	3	13.85	3	13.90	13.70	0	746	0.00%
2019/12/23	0	0.00	1	13.80	13.80	-1	741	-0.13%
2019/12/17	0	0.00	2	13.40	13.40	-2	734	-0.27%
2019/12/12	1	13.25	0	0.00	13.05	1	764	0.13%
2019/09/23	0	0.00	10	13.25	13.25	-10	1,057	-0.95%
2019/09/05	10	12.94	0	0.00	12.90	10	945	1.06%
2019/09/03	0	0.00	10	13.20	13.00	-10	917	-1.09%
2019/09/02	10	12.88	0	0.00	12.70	10	841	1.19%
2019/08/23	0	0.00	3	13.00	12.55	-3	763	-0.39%
2019/08/21	1	12.30	0	0.00	12.45	1	675	0.15%
2019/08/20	30	12.59	33	12.48	12.60	-3	656	-0.46%
2019/08/07	0.2	10.45	0	0.00	10.40	0.2	511	0.05%
2019/07/25	2	11.35	0	0.00	11.30	2	759	0.26%
2019/06/11	0	0.00	5	11.85	11.90	-5	947	-0.53%
2019/05/15	12	13.00	12	12.35	13.00	0	1,060	0.00%
2019/05/13	5	12.30	1	12.30	12.30	4	908	0.44%
2019/05/08	1	11.90	0	0.00	11.90	1	790	0.13%
2019/04/29	3	11.88	0	0.00	11.90	3	704	0.43%
2019/03/27	0	0.00	4	12.55	12.20	-4	577	-0.69%
2019/03/26	0	0.00	9	12.65	12.65	-9	552	-1.63%
2019/03/25	1	12.65	0	0.00	12.65	1	547	0.18%
2019/03/22	0	0.00	5	12.90	12.90	-5	547	-0.91%
2019/03/21	2	12.85	0	0.00	12.85	2	578	0.35%
2019/03/14	6	13.05	0	0.00	12.85	6	530	1.13%
2019/03/13	5	13.15	0	0.00	13.15	5	528	0.95%
2019/03/12	4	13.84	0	0.00	13.60	4	506	0.79%
2019/03/04	2	12.70	0	0.00	12.65	2	499	0.40%
2019/02/27	1	12.95	0	0.00	12.90	1	556	0.18%
2019/02/20	5	12.40	5	12.45	12.45	0	525	0.00%
2018/12/04	0	0.00	1	13.80	13.95	-1	623	-0.16%
2018/10/25	0	0.00	2	12.20	12.20	-2	490	-0.41%
2018/10/17	0.4	12.55	0	0.00	12.60	0.4	477	0.09%
2018/08/08	1	16.60	1	16.60	16.60	0	756	0.00%
2018/07/27	0	0.00	0.4	17.00	16.90	-0.4	794	-0.05%
2018/07/18	1	17.30	1	17.20	17.10	0	810	0.00%
2018/07/17	0	0.00	2	17.20	17.10	-2	816	-0.24%
2018/07/11	0	0.00	5	17.85	17.95	-5	820	-0.61%
2018/06/13	0	0.00	5	18.20	18.15	-5	882	-0.57%
2018/06/12	0	0.00	5	18.10	18.05	-5	841	-0.59%
2018/06/06	13	17.88	0	0.00	17.85	13	867	1.50%
2018/05/18	0	0.00	1	16.65	16.55	-1	1,511	-0.07%
2018/04/09	0	0.00	5	17.25	17.00	-5	2,004	-0.25%
2018/03/16	0	0.00	5	18.60	18.50	-5	2,208	-0.23%
2018/02/12	2	16.55	0	0.00	16.55	2	1,714	0.12%
2018/01/31	0	0.00	0	18.60	18.70	0	1,883	0.00%
2018/01/25	9	19.30	9	20.00	19.25	0	2,173	0.00%