券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 2,885 | -0.03% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 2,919 | -0.03% |
|
| 2024/05/15 | 3 | 18.03 | 0 | 0.00 | 17.85 | 3 | 2,936 | 0.10% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 2,987 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 18.15 | 17.85 | -1 | 3,106 | -0.03% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 3,122 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 17.70 | 17.75 | -5 | 3,258 | -0.15% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 17.60 | 17.50 | -2 | 3,312 | -0.06% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 17.55 | 17.60 | -4 | 3,263 | -0.12% |
|
| 2024/04/12 | 9 | 17.89 | 5 | 17.85 | 18.10 | 4 | 3,246 | 0.12% |
|
| 2024/04/10 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 3,160 | 0.06% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 18.55 | 18.55 | -5 | 3,216 | -0.16% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 18.55 | 18.60 | -2 | 3,243 | -0.06% |
|
| 2024/03/27 | 0 | 18.65 | 0 | 0.00 | 18.60 | 0 | 3,246 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 18.95 | 18.85 | 0 | 3,270 | 0.00% |
|
| 2024/03/22 | 0 | 18.75 | 1 | 18.70 | 18.70 | -1 | 3,321 | -0.03% |
|
| 2024/03/21 | 0 | 18.55 | 0 | 0.00 | 18.65 | 0 | 3,372 | 0.00% |
|
| 2024/03/13 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 3,605 | 0.06% |
|
| 2024/03/12 | 1 | 19.00 | 2 | 18.95 | 18.95 | -1 | 3,627 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 3,704 | -0.03% |
|
| 2024/03/08 | 3 | 18.90 | 0 | 0.00 | 18.85 | 3 | 3,901 | 0.08% |
|
| 2024/03/07 | 2 | 19.35 | 0 | 0.00 | 19.20 | 2 | 4,005 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 19.50 | 19.65 | -1 | 4,287 | -0.02% |
|
| 2024/03/01 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 4,119 | 0.02% |
|
| 2024/02/29 | 1 | 19.25 | 1 | 19.35 | 19.35 | 0 | 4,093 | 0.00% |
|
| 2024/02/21 | 2 | 19.68 | 0 | 0.00 | 19.60 | 2 | 4,036 | 0.05% |
|
| 2024/02/20 | 10 | 19.70 | 1 | 19.90 | 19.95 | 9 | 3,996 | 0.23% |
|
| 2024/02/15 | 1 | 19.45 | 1 | 19.60 | 19.40 | 0 | 3,810 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 19.15 | 18.95 | -5 | 3,731 | -0.13% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 19.50 | 19.35 | -2 | 3,719 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 19.75 | 19.70 | -10 | 3,723 | -0.27% |
|
| 2024/01/30 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 3,672 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 3,756 | -0.05% |
|
| 2024/01/23 | 10 | 19.45 | 0 | 0.00 | 19.65 | 10 | 3,783 | 0.26% |
|
| 2024/01/08 | 2 | 19.38 | 0 | 0.00 | 19.35 | 2 | 3,868 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 3,925 | -0.03% |
|
| 2023/12/18 | 1 | 20.20 | 1 | 20.10 | 19.80 | 0 | 4,110 | 0.00% |
|
| 2023/12/12 | 21 | 19.85 | 0 | 0.00 | 19.75 | 21 | 4,650 | 0.45% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 4,740 | -0.02% |
|
| 2023/12/07 | 8 | 20.08 | 1 | 20.00 | 20.00 | 7 | 4,822 | 0.15% |
|
| 2023/12/06 | 4 | 20.28 | 0 | 0.00 | 20.20 | 4 | 4,889 | 0.08% |
|
| 2023/12/05 | 1 | 20.40 | 30 | 20.20 | 20.25 | -29 | 4,902 | -0.59% |
|
| 2023/12/04 | 3 | 20.45 | 0 | 0.00 | 20.45 | 3 | 4,908 | 0.06% |
|
| 2023/12/01 | 30 | 20.15 | 0 | 0.00 | 20.15 | 30 | 4,873 | 0.62% |
|
| 2023/10/12 | 0 | 0.00 | 11 | 19.85 | 20.00 | -11 | 12,084 | -0.09% |
|
| 2023/10/02 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 12,400 | 0.02% |
|
| 2023/09/26 | 7 | 20.30 | 7 | 20.30 | 20.10 | 0 | 12,762 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 20.15 | 19.90 | -1 | 13,530 | -0.01% |
|
| 2023/09/20 | 2 | 21.10 | 0 | 0.00 | 20.35 | 2 | 13,698 | 0.01% |
|
| 2023/09/19 | 1 | 21.45 | 0 | 0.00 | 21.10 | 1 | 13,631 | 0.01% |
|
| 2023/09/14 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 13,596 | 0.01% |
|
| 2023/09/11 | 6 | 21.73 | 0 | 0.00 | 21.70 | 6 | 14,095 | 0.04% |
|
| 2023/09/08 | 10 | 22.65 | 0.3 | 22.85 | 22.60 | 9.7 | 14,002 | 0.07% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 24.65 | 24.70 | -2 | 13,482 | -0.01% |
|
| 2023/08/31 | 1 | 25.20 | 2 | 25.05 | 25.05 | -1 | 13,413 | -0.01% |
|
| 2023/08/29 | 4 | 25.25 | 6 | 25.38 | 25.05 | -2 | 13,510 | -0.01% |
|
| 2023/08/28 | 1 | 26.30 | 2 | 26.75 | 25.55 | -1 | 13,347 | -0.01% |
|
| 2023/08/25 | 4.3 | 26.04 | 3 | 26.28 | 25.85 | 1.3 | 12,969 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 6.2 | 25.88 | 25.65 | -6.2 | 12,541 | -0.05% |
|
| 2023/08/23 | 10 | 26.14 | 3.8 | 25.75 | 25.40 | 6.2 | 12,051 | 0.05% |
|
| 2023/08/22 | 5 | 25.78 | 4 | 25.22 | 25.25 | 1 | 11,505 | 0.01% |
|
| 2023/08/21 | 31 | 24.83 | 39 | 24.65 | 25.40 | -8 | 10,725 | -0.07% |
|
| 2023/08/18 | 14 | 23.90 | 16 | 23.91 | 23.50 | -2 | 9,920 | -0.02% |
|
| 2023/08/17 | 1 | 20.45 | 3 | 22.92 | 22.95 | -2 | 9,282 | -0.02% |
|
| 2023/08/16 | 5 | 21.65 | 3 | 21.72 | 21.40 | 2 | 8,851 | 0.02% |
|
| 2023/08/15 | 3 | 20.87 | 4 | 21.03 | 21.15 | -1 | 8,551 | -0.01% |
|
| 2023/08/10 | 10 | 19.68 | 0 | 0.00 | 19.50 | 10 | 8,455 | 0.12% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 20.35 | 20.30 | -10 | 8,593 | -0.12% |
|
| 2023/08/04 | 0 | 0.00 | 0.4 | 19.50 | 19.95 | -0.4 | 8,556 | 0.00% |
|
| 2023/07/28 | 10 | 20.05 | 0 | 0.00 | 20.00 | 10 | 8,417 | 0.12% |
|
| 2023/07/21 | 2 | 20.68 | 1 | 20.75 | 20.85 | 1 | 8,196 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 22.45 | 21.90 | -2 | 7,922 | -0.03% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 7,832 | -0.01% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 21.60 | 21.80 | -4 | 7,763 | -0.05% |
|
| 2023/07/12 | 1 | 21.60 | 1 | 21.65 | 21.45 | 0 | 7,805 | 0.00% |
|
| 2023/07/11 | 1 | 21.95 | 1 | 22.35 | 21.95 | 0 | 7,776 | 0.00% |
|
| 2023/07/06 | 3 | 22.53 | 0 | 0.00 | 22.45 | 3 | 7,518 | 0.04% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 22.15 | 22.25 | -0.1 | 7,433 | 0.00% |
|
| 2023/07/04 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 7,337 | 0.01% |
|
| 2023/07/03 | 8 | 23.04 | 4 | 22.90 | 23.15 | 4 | 7,169 | 0.06% |
|
| 2023/06/30 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 6,712 | 0.01% |
|
| 2023/06/29 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 6,520 | 0.02% |
|
| 2023/06/27 | 1 | 21.60 | 2 | 21.08 | 20.70 | -1 | 6,202 | -0.02% |
|
| 2023/06/26 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 6,024 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 20.80 | 21.05 | -1 | 6,067 | -0.02% |
|
| 2023/06/20 | 2 | 20.28 | 1 | 20.15 | 20.25 | 1 | 6,010 | 0.02% |
|
| 2023/06/16 | 1 | 20.80 | 3 | 20.85 | 20.60 | -2 | 5,875 | -0.03% |
|
| 2023/06/15 | 4 | 21.28 | 2 | 21.53 | 21.85 | 2 | 5,554 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 5,194 | -0.02% |
|
| 2023/06/08 | 1 | 21.00 | 2 | 20.93 | 20.65 | -1 | 5,146 | -0.02% |
|
| 2023/06/07 | 1 | 20.95 | 1 | 20.65 | 20.70 | 0 | 5,100 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 20.70 | 20.80 | -3 | 5,069 | -0.06% |
|
| 2023/06/05 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 4,996 | 0.02% |
|
| 2023/06/02 | 6 | 21.33 | 16 | 21.29 | 21.65 | -10 | 4,862 | -0.21% |
|
| 2023/06/01 | 16 | 21.05 | 10 | 20.95 | 20.95 | 6 | 4,763 | 0.13% |
|
| 2023/05/31 | 15 | 20.90 | 17 | 20.95 | 20.90 | -2 | 4,730 | -0.04% |
|
| 2023/05/30 | 8 | 20.59 | 0 | 0.00 | 20.60 | 8 | 4,667 | 0.17% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 4,719 | -0.02% |
|
| 2023/05/25 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 4,685 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 4,643 | -0.02% |
|
| 2023/05/22 | 1.4 | 20.07 | 0 | 0.00 | 20.35 | 1.4 | 4,516 | 0.03% |
|
| 2023/05/19 | 1 | 20.05 | 1 | 20.10 | 20.05 | 0 | 4,386 | 0.00% |
|
| 2023/05/16 | 8 | 19.05 | 8 | 19.40 | 19.05 | 0 | 4,108 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 17.95 | 18.00 | -5 | 3,986 | -0.13% |
|
| 2023/04/25 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 3,995 | 0.08% |
|
| 2023/04/21 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 3,969 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 18.65 | 18.65 | -2 | 3,644 | -0.05% |
|
| 2023/04/06 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 3,926 | 0.05% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 18.35 | 18.35 | -10 | 3,963 | -0.25% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 18.55 | 18.60 | -4 | 4,519 | -0.09% |
|
| 2023/03/27 | 14 | 18.71 | 0 | 0.00 | 18.85 | 14 | 4,384 | 0.32% |
|
| 2023/03/24 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 4,212 | 0.05% |
|
| 2023/03/23 | 5 | 17.57 | 7 | 17.39 | 17.35 | -2 | 3,994 | -0.05% |
|
| 2023/03/17 | 0 | 16.40 | 0.1 | 16.35 | 16.45 | -0.1 | 3,900 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0.5 | 17.27 | 17.50 | -0.5 | 3,447 | -0.02% |
|
| 2023/03/01 | 0 | 17.13 | 2 | 17.20 | 17.20 | -2 | 3,345 | -0.06% |
|
| 2023/02/24 | 1 | 17.20 | 1.3 | 17.27 | 17.20 | -0.3 | 3,224 | -0.01% |
|
| 2023/02/23 | 3 | 17.02 | 3 | 16.82 | 16.80 | 0 | 3,048 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 16.75 | 16.85 | -6 | 2,910 | -0.21% |
|
| 2023/02/15 | 6 | 16.20 | 0 | 0.00 | 16.20 | 6 | 2,741 | 0.22% |
|
| 2023/02/13 | 3 | 16.37 | 5 | 16.14 | 16.25 | -2 | 2,643 | -0.08% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 15.45 | 15.35 | -3 | 2,401 | -0.12% |
|
| 2023/01/13 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 2,350 | 0.04% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 2,431 | -0.04% |
|
| 2022/12/29 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 2,486 | 0.04% |
|
| 2022/12/27 | 1 | 15.50 | 0 | 0.00 | 15.35 | 1 | 2,469 | 0.04% |
|
| 2022/12/26 | 1 | 16.10 | 1 | 16.00 | 15.80 | 0 | 2,385 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 15.65 | 15.60 | -3 | 2,091 | -0.14% |
|
| 2022/12/21 | 5 | 15.86 | 5 | 16.00 | 15.80 | 0 | 2,031 | 0.00% |
|
| 2022/12/20 | 0 | 16.15 | 1 | 16.15 | 16.15 | -1 | 1,621 | -0.06% |
|
| 2022/12/15 | 0 | 15.05 | 0 | 0.00 | 15.05 | 0 | 1,430 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 1,485 | -0.07% |
|
| 2022/12/09 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,491 | 0.07% |
|
| 2022/12/07 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,544 | 0.06% |
|
| 2022/12/06 | 0 | 14.90 | 0 | 0.00 | 14.80 | 0 | 1,619 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 1,801 | -0.06% |
|
| 2022/11/30 | 2 | 15.05 | 2 | 15.00 | 15.00 | 0 | 1,812 | 0.00% |
|
| 2022/11/29 | 1 | 14.41 | 3 | 14.80 | 14.85 | -2 | 1,891 | -0.10% |
|
| 2022/11/23 | 3 | 14.55 | 0 | 0.00 | 14.55 | 3 | 1,999 | 0.15% |
|
| 2022/11/15 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 2,221 | 0.05% |
|
| 2022/11/11 | 3 | 14.90 | 0 | 0.00 | 14.90 | 3 | 2,278 | 0.13% |
|
| 2022/11/10 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 2,367 | 0.08% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 3,749 | -0.03% |
|
| 2022/10/20 | 1.1 | 14.55 | 0 | 0.00 | 14.80 | 1.1 | 3,999 | 0.03% |
|
| 2022/10/05 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 3,852 | 0.03% |
|
| 2022/09/26 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 3,835 | 0.00% |
|
| 2022/09/23 | 0.1 | 15.80 | 0 | 0.00 | 15.80 | 0.1 | 3,858 | 0.00% |
|
| 2022/09/21 | 1 | 16.50 | 0 | 0.00 | 16.25 | 1 | 3,826 | 0.03% |
|
| 2022/09/20 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 3,797 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 13 | 17.40 | 17.40 | -13 | 3,561 | -0.37% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 17.03 | 17.00 | -3 | 3,311 | -0.09% |
|
| 2022/08/30 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 3,260 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 17.28 | 17.10 | -4 | 3,414 | -0.12% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 16.60 | 16.70 | -5 | 3,265 | -0.15% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 16.90 | 16.70 | -5 | 3,258 | -0.15% |
|
| 2022/08/22 | 1 | 16.90 | 1 | 16.95 | 16.85 | 0 | 3,235 | 0.00% |
|
| 2022/08/19 | 1 | 16.45 | 1 | 16.45 | 16.50 | 0 | 3,179 | 0.00% |
|
| 2022/08/18 | 5 | 16.35 | 0 | 0.00 | 16.40 | 5 | 3,157 | 0.16% |
|
| 2022/08/17 | 8 | 16.69 | 1 | 16.90 | 16.60 | 7 | 3,109 | 0.23% |
|
| 2022/08/16 | 1 | 17.20 | 45 | 17.44 | 17.20 | -44 | 3,011 | -1.46% |
|
| 2022/08/15 | 3 | 16.72 | 0 | 0.00 | 16.75 | 3 | 2,293 | 0.13% |
|
| 2022/08/11 | 25 | 16.94 | 1 | 16.95 | 16.85 | 24 | 2,287 | 1.05% |
|
| 2022/08/09 | 21 | 17.05 | 0 | 0.00 | 17.05 | 21 | 2,240 | 0.94% |
|
| 2022/08/08 | 6 | 17.55 | 6 | 17.65 | 17.40 | 0 | 2,189 | 0.00% |
|
| 2022/08/05 | 17 | 17.30 | 22 | 16.90 | 17.30 | -5 | 2,083 | -0.24% |
|
| 2022/08/04 | 6 | 16.79 | 6 | 16.82 | 16.75 | 0 | 2,026 | 0.00% |
|
| 2022/08/02 | 9 | 17.56 | 12 | 17.58 | 17.25 | -3 | 1,876 | -0.16% |
|
| 2022/08/01 | 5 | 17.27 | 0 | 0.00 | 17.40 | 5 | 1,731 | 0.29% |
|
| 2022/07/29 | 1 | 17.20 | 2 | 17.20 | 17.20 | -1 | 1,682 | -0.06% |
|
| 2022/07/28 | 10 | 16.55 | 9 | 16.95 | 16.55 | 1 | 1,594 | 0.06% |
|
| 2022/07/25 | 10 | 16.32 | 0 | 0.00 | 16.50 | 10 | 1,485 | 0.67% |
|
| 2022/07/18 | 0.1 | 16.00 | 0 | 0.00 | 16.25 | 0.1 | 1,491 | 0.00% |
|
| 2022/07/12 | 1 | 15.40 | 3 | 15.52 | 15.20 | -2 | 1,527 | -0.13% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 1,446 | -0.07% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,527 | -0.07% |
|
| 2022/06/16 | 0.1 | 15.20 | 0 | 0.00 | 15.10 | 0.1 | 1,521 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 15.13 | 15.25 | -2 | 1,528 | -0.13% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 1,536 | -0.13% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 15.68 | 15.70 | -2 | 1,515 | -0.13% |
|
| 2022/06/08 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 1,524 | 0.13% |
|
| 2022/06/07 | 1 | 15.70 | 1 | 15.70 | 15.70 | 0 | 1,541 | 0.00% |
|
| 2022/06/06 | 7 | 15.99 | 3 | 16.10 | 16.05 | 4 | 1,533 | 0.26% |
|
| 2022/05/13 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 1,491 | 0.13% |
|
| 2022/05/09 | 1 | 15.60 | 0 | 0.00 | 15.40 | 1 | 1,485 | 0.07% |
|
| 2022/05/05 | 3 | 16.20 | 0 | 0.00 | 16.20 | 3 | 1,463 | 0.20% |
|
| 2022/05/04 | 1 | 16.15 | 8 | 16.30 | 16.10 | -7 | 1,460 | -0.48% |
|
| 2022/04/29 | 2 | 17.18 | 0 | 0.00 | 16.95 | 2 | 1,415 | 0.14% |
|
| 2022/04/28 | 6.1 | 16.59 | 0 | 0.00 | 16.80 | 6.1 | 1,441 | 0.42% |
|
| 2022/04/25 | 0 | 0.00 | 6 | 16.65 | 16.55 | -6 | 1,433 | -0.42% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 17.50 | 17.60 | -2 | 1,411 | -0.14% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 17.38 | 17.25 | -4 | 1,411 | -0.28% |
|
| 2022/04/20 | 5 | 17.50 | 19 | 17.55 | 17.60 | -14 | 1,393 | -1.00% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 16.80 | 17.10 | -3 | 1,346 | -0.22% |
|
| 2022/04/18 | 10 | 16.80 | 0 | 0.00 | 16.65 | 10 | 1,347 | 0.74% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 1,460 | -0.07% |
|
| 2022/04/12 | 2 | 16.20 | 0 | 0.00 | 16.25 | 2 | 1,583 | 0.13% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 1,647 | -0.06% |
|
| 2022/03/31 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,869 | 0.05% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 17.25 | 17.45 | -1 | 1,871 | -0.05% |
|
| 2022/03/18 | 0 | 16.50 | 0 | 0.00 | 16.65 | 0 | 1,937 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 2,038 | -0.05% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 16.00 | 16.15 | -1 | 2,061 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 15.93 | 15.95 | -5 | 2,074 | -0.24% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 15.72 | 16.00 | -3 | 2,084 | -0.14% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 2,077 | -0.10% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 15.75 | 15.35 | -1 | 2,089 | -0.05% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 2,050 | -0.05% |
|
| 2022/03/03 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 2,081 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 16.65 | 16.85 | -2 | 2,175 | -0.09% |
|
| 2022/02/25 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 2,211 | 0.09% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 16.61 | 16.45 | -4 | 2,329 | -0.17% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 16.80 | 16.85 | -3 | 2,662 | -0.11% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 17.06 | 17.15 | -5 | 2,804 | -0.18% |
|
| 2022/02/17 | 2 | 16.75 | 1 | 16.80 | 16.75 | 1 | 2,835 | 0.04% |
|
| 2022/02/15 | 2 | 16.70 | 0 | 0.00 | 16.60 | 2 | 2,991 | 0.07% |
|
| 2022/02/14 | 3 | 16.77 | 0 | 0.00 | 16.75 | 3 | 3,115 | 0.10% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 3,226 | -0.03% |
|
| 2022/02/10 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 3,315 | 0.06% |
|
| 2022/02/07 | 0.1 | 16.85 | 0 | 0.00 | 16.80 | 0.1 | 3,654 | 0.00% |
|
| 2022/01/26 | 0.1 | 16.40 | 0 | 0.00 | 16.45 | 0.1 | 3,782 | 0.00% |
|
| 2022/01/21 | 5 | 16.85 | 0 | 0.00 | 16.85 | 5 | 4,128 | 0.12% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 17.30 | 17.25 | -3 | 4,193 | -0.07% |
|
| 2022/01/14 | 0.1 | 17.00 | 0 | 0.00 | 17.10 | 0.1 | 4,309 | 0.00% |
|
| 2022/01/13 | 10 | 17.40 | 0 | 0.00 | 17.40 | 10 | 4,331 | 0.23% |
|
| 2022/01/10 | 3 | 17.68 | 2 | 17.75 | 17.55 | 1 | 4,560 | 0.02% |
|
| 2022/01/07 | 2.2 | 17.60 | 0 | 0.00 | 17.65 | 2.2 | 4,468 | 0.05% |
|
| 2022/01/06 | 7.2 | 18.05 | 0 | 0.00 | 18.05 | 7.2 | 4,432 | 0.16% |
|
| 2022/01/05 | 5.4 | 18.40 | 0 | 0.00 | 18.30 | 5.4 | 4,439 | 0.12% |
|
| 2022/01/04 | 2 | 18.63 | 0 | 0.00 | 18.55 | 2 | 4,433 | 0.05% |
|
| 2022/01/03 | 3 | 18.65 | 0 | 0.00 | 18.70 | 3 | 4,470 | 0.07% |
|
| 2021/12/30 | 0 | 0.00 | 6 | 18.83 | 19.00 | -6 | 4,460 | -0.13% |
|
| 2021/12/29 | 3 | 18.95 | 3 | 18.78 | 18.75 | 0 | 4,462 | 0.00% |
|
| 2021/12/28 | 6.1 | 18.53 | 1 | 18.85 | 18.65 | 5.1 | 4,484 | 0.11% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 18.80 | 18.70 | -2 | 4,343 | -0.05% |
|
| 2021/12/24 | 3 | 18.60 | 0 | 0.00 | 18.60 | 3 | 4,372 | 0.07% |
|
| 2021/12/23 | 1 | 18.85 | 3 | 18.63 | 19.00 | -2 | 4,412 | -0.05% |
|
| 2021/12/17 | 3 | 18.42 | 0 | 0.00 | 18.35 | 3 | 4,350 | 0.07% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 18.85 | 18.90 | -4 | 4,316 | -0.09% |
|
| 2021/12/15 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 4,269 | 0.02% |
|
| 2021/12/13 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 4,277 | 0.05% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 19.07 | 19.05 | -3 | 4,282 | -0.07% |
|
| 2021/12/09 | 1 | 18.90 | 0 | 0.00 | 18.65 | 1 | 4,212 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 18.55 | 18.70 | -4 | 4,197 | -0.10% |
|
| 2021/12/02 | 6 | 18.19 | 3 | 18.55 | 18.10 | 3 | 4,205 | 0.07% |
|
| 2021/12/01 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 4,208 | 0.05% |
|
| 2021/11/30 | 4 | 18.36 | 0 | 0.00 | 18.35 | 4 | 4,244 | 0.09% |
|
| 2021/11/29 | 0 | 0.00 | 14 | 18.40 | 18.35 | -14 | 4,246 | -0.33% |
|
| 2021/11/25 | 0.4 | 19.87 | 0 | 0.00 | 19.50 | 0.4 | 4,179 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 4,163 | -0.02% |
|
| 2021/11/22 | 24.5 | 21.94 | 19.2 | 21.68 | 21.45 | 5.3 | 4,095 | 0.13% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 19.75 | 19.40 | -2 | 3,946 | -0.05% |
|
| 2021/10/28 | 1 | 21.05 | 0 | 0.00 | 20.80 | 1 | 3,633 | 0.03% |
|
| 2021/10/25 | 1 | 20.90 | 0 | 0.00 | 20.65 | 1 | 3,480 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 20.70 | 20.50 | -5 | 3,424 | -0.15% |
|
| 2021/10/21 | 17 | 20.42 | 19 | 20.32 | 20.50 | -2 | 3,439 | -0.06% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 4,373 | -0.02% |
|
| 2021/10/12 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 4,351 | 0.02% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 19.30 | 18.90 | -1 | 4,537 | -0.02% |
|
| 2021/10/07 | 1 | 19.10 | 2 | 18.80 | 19.20 | -1 | 4,439 | -0.02% |
|
| 2021/10/01 | 2 | 18.40 | 0 | 0.00 | 18.10 | 2 | 4,517 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 18.74 | 18.75 | -5 | 4,558 | -0.11% |
|
| 2021/09/28 | 1 | 18.25 | 0 | 0.00 | 18.45 | 1 | 5,006 | 0.02% |
|
| 2021/09/24 | 1 | 18.90 | 1 | 18.60 | 18.30 | 0 | 5,024 | 0.00% |
|
| 2021/09/23 | 10 | 18.45 | 10 | 18.40 | 18.45 | 0 | 4,985 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 17.65 | 18.15 | -4 | 4,971 | -0.08% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 17.45 | 17.25 | -2 | 4,993 | -0.04% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 17.33 | 17.20 | -3 | 5,004 | -0.06% |
|
| 2021/09/08 | 3 | 16.97 | 0 | 0.00 | 16.75 | 3 | 5,189 | 0.06% |
|
| 2021/09/07 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 5,201 | 0.02% |
|
| 2021/09/03 | 3 | 17.45 | 3 | 17.65 | 17.45 | 0 | 5,232 | 0.00% |
|
| 2021/09/02 | 1 | 17.55 | 1 | 17.90 | 17.40 | 0 | 5,261 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 5,267 | -0.02% |
|
| 2021/08/31 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 5,350 | 0.02% |
|
| 2021/08/30 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 5,365 | 0.02% |
|
| 2021/08/27 | 1 | 17.40 | 1.2 | 17.41 | 17.45 | -0.2 | 5,384 | 0.00% |
|
| 2021/08/19 | 11 | 16.45 | 11 | 16.80 | 16.45 | 0 | 5,520 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 5,489 | -0.02% |
|
| 2021/08/11 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 5,628 | 0.02% |
|
| 2021/07/23 | 92 | 20.42 | 75 | 20.50 | 20.60 | 17 | 6,215 | 0.27% |
|
| 2021/07/22 | 2 | 19.55 | 19.4 | 19.64 | 20.45 | -17.4 | 5,744 | -0.30% |
|
| 2021/07/15 | 5 | 19.35 | 5 | 19.40 | 19.45 | 0 | 6,085 | 0.00% |
|
| 2021/07/13 | 0.4 | 19.25 | 0 | 0.00 | 18.75 | 0.4 | 6,038 | 0.01% |
|
| 2021/07/09 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 6,066 | 0.02% |
|
| 2021/07/08 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 6,295 | 0.02% |
|
| 2021/07/07 | 5 | 18.95 | 2 | 19.10 | 18.95 | 3 | 6,468 | 0.05% |
|
| 2021/07/06 | 10 | 19.43 | 5 | 19.80 | 19.35 | 5 | 6,849 | 0.07% |
|
| 2021/07/05 | 5 | 19.82 | 5 | 20.02 | 20.15 | 0 | 6,920 | 0.00% |
|
| 2021/06/30 | 0 | 19.15 | 0 | 0.00 | 19.05 | 0 | 6,839 | 0.00% |
|
| 2021/06/17 | 2 | 18.95 | 0 | 0.00 | 19.15 | 2 | 7,205 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 7,455 | -0.01% |
|
| 2021/06/08 | 10 | 20.00 | 0 | 0.00 | 19.45 | 10 | 7,485 | 0.13% |
|
| 2021/06/02 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 7,505 | 0.01% |
|
| 2021/06/01 | 2 | 20.20 | 4 | 20.16 | 20.20 | -2 | 7,488 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 7,504 | -0.03% |
|
| 2021/05/25 | 2 | 19.28 | 1 | 19.55 | 19.20 | 1 | 7,579 | 0.01% |
|
| 2021/05/12 | 2 | 18.43 | 1 | 19.00 | 17.85 | 1 | 7,476 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 19.45 | 19.30 | -2 | 7,309 | -0.03% |
|
| 2021/05/10 | 0 | 0.00 | 8 | 20.70 | 20.70 | -8 | 7,241 | -0.11% |
|
| 2021/05/07 | 2 | 20.10 | 2 | 20.40 | 21.25 | 0 | 7,273 | 0.00% |
|
| 2021/05/04 | 6.3 | 20.45 | 0 | 0.00 | 20.40 | 6.3 | 7,273 | 0.09% |
|
| 2021/05/03 | 1 | 22.30 | 7 | 21.58 | 21.25 | -6 | 7,374 | -0.08% |
|
| 2021/04/29 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 7,364 | 0.01% |
|
| 2021/04/28 | 11 | 23.19 | 8 | 23.60 | 23.20 | 3 | 7,494 | 0.04% |
|
| 2021/04/27 | 5 | 23.35 | 0 | 0.00 | 23.60 | 5 | 7,501 | 0.07% |
|
| 2021/04/26 | 1 | 22.70 | 1 | 22.70 | 22.70 | 0 | 7,364 | 0.00% |
|
| 2021/04/22 | 12 | 23.83 | 224 | 23.41 | 23.15 | -212 | 7,341 | -2.89% |
大賣/鉅額交易
|
| 2021/04/16 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 7,109 | 0.01% |
|
| 2021/04/13 | 10 | 25.44 | 0 | 0.00 | 24.95 | 10 | 7,423 | 0.13% |
|
| 2021/04/12 | 5 | 26.05 | 5 | 26.02 | 26.10 | 0 | 7,719 | 0.00% |
|
| 2021/04/09 | 0 | 24.85 | 1 | 25.45 | 25.25 | -1 | 7,419 | -0.01% |
|
| 2021/04/08 | 1 | 25.00 | 1 | 25.00 | 25.05 | 0 | 7,311 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 24.50 | 24.40 | -0.1 | 7,565 | 0.00% |
|
| 2021/03/30 | 2 | 24.40 | 0 | 0.00 | 24.45 | 2 | 8,201 | 0.02% |
|
| 2021/03/29 | 5 | 24.30 | 0 | 0.00 | 24.10 | 5 | 8,294 | 0.06% |
|
| 2021/03/26 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 8,355 | 0.01% |
|
| 2021/03/23 | 1 | 24.90 | 0 | 0.00 | 24.65 | 1 | 8,756 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 8,859 | -0.01% |
|
| 2021/03/18 | 1 | 25.15 | 0.4 | 24.25 | 24.40 | 0.6 | 9,205 | 0.01% |
|
| 2021/03/16 | 0 | 24.20 | 0 | 0.00 | 24.05 | 0 | 10,214 | 0.00% |
|
| 2021/02/19 | 7 | 25.20 | 7 | 25.00 | 25.20 | 0 | 17,315 | 0.00% |
|
| 2021/02/01 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 20,298 | 0.00% |
|
| 2021/01/25 | 2 | 24.15 | 2 | 24.35 | 25.25 | 0 | 20,443 | 0.00% |
|
| 2021/01/22 | 2 | 23.50 | 2 | 23.75 | 23.80 | 0 | 20,225 | 0.00% |
|
| 2021/01/21 | 1 | 23.70 | 1 | 23.90 | 23.85 | 0 | 20,153 | 0.00% |
|
| 2021/01/20 | 1 | 24.95 | 1 | 25.05 | 24.75 | 0 | 19,974 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 25 | 25.90 | 25.80 | -25 | 19,807 | -0.13% |
|
| 2021/01/12 | 0 | 26.10 | 0 | 0.00 | 26.10 | 0 | 19,627 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 8 | 26.81 | 26.90 | -8 | 19,396 | -0.04% |
|
| 2021/01/07 | 0 | 0.00 | 22 | 27.66 | 27.90 | -22 | 19,146 | -0.11% |
|
| 2021/01/05 | 84 | 29.52 | 80 | 29.36 | 28.85 | 4 | 18,887 | 0.02% |
|
| 2021/01/04 | 3 | 29.20 | 5 | 29.20 | 29.25 | -2 | 18,481 | -0.01% |
|
| 2020/12/31 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 18,409 | 0.01% |
|
| 2020/12/30 | 0 | 0.00 | 15 | 29.17 | 29.05 | -15 | 18,389 | -0.08% |
|
| 2020/12/29 | 16 | 29.37 | 6 | 28.52 | 29.05 | 10 | 18,366 | 0.05% |
|
| 2020/12/28 | 5 | 28.40 | 0 | 0.00 | 28.55 | 5 | 18,193 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 21 | 28.39 | 28.20 | -21 | 18,123 | -0.12% |
|
| 2020/12/24 | 20 | 28.88 | 0 | 0.00 | 28.30 | 20 | 18,075 | 0.11% |
|
| 2020/12/23 | 0 | 0.00 | 59 | 28.13 | 28.40 | -59 | 17,531 | -0.34% |
|
| 2020/12/22 | 59 | 28.50 | 0 | 0.00 | 27.55 | 59 | 17,525 | 0.34% |
|
| 2020/12/17 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 17,114 | 0.01% |
|
| 2020/12/16 | 1 | 29.20 | 0 | 0.00 | 28.55 | 1 | 16,949 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 28.10 | 28.35 | -2 | 16,987 | -0.01% |
|
| 2020/12/14 | 1 | 27.90 | 2 | 28.33 | 28.15 | -1 | 16,817 | -0.01% |
|
| 2020/12/11 | 1 | 29.50 | 0 | 0.00 | 28.35 | 1 | 16,622 | 0.01% |
|
| 2020/12/10 | 3 | 29.43 | 1 | 30.15 | 29.50 | 2 | 15,975 | 0.01% |
|
| 2020/12/09 | 26 | 29.74 | 6 | 29.38 | 28.95 | 20 | 15,487 | 0.13% |
|
| 2020/12/08 | 4 | 27.95 | 0 | 0.00 | 28.85 | 4 | 14,869 | 0.03% |
|
| 2020/12/07 | 5 | 27.70 | 1 | 28.00 | 28.00 | 4 | 14,591 | 0.03% |
|
| 2020/12/04 | 9 | 27.25 | 12 | 26.27 | 27.25 | -3 | 14,306 | -0.02% |
|
| 2020/12/03 | 10 | 25.55 | 0.1 | 25.45 | 25.40 | 10 | 13,790 | 0.07% |
|
| 2020/12/02 | 2 | 25.45 | 3 | 25.20 | 25.25 | -1 | 13,659 | -0.01% |
|
| 2020/12/01 | 1 | 24.50 | 1 | 24.85 | 24.45 | 0 | 13,459 | 0.00% |
|
| 2020/11/30 | 9 | 23.58 | 12 | 23.80 | 24.05 | -3 | 13,389 | -0.02% |
|
| 2020/11/27 | 2 | 23.55 | 11 | 23.47 | 23.05 | -9 | 13,684 | -0.07% |
|
| 2020/11/26 | 56 | 22.90 | 52 | 22.70 | 22.75 | 4 | 13,364 | 0.03% |
|
| 2020/11/25 | 32 | 22.78 | 41 | 22.94 | 22.80 | -9 | 13,205 | -0.07% |
|
| 2020/11/24 | 18 | 22.48 | 9 | 22.74 | 22.80 | 9 | 12,683 | 0.07% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 21.33 | 21.05 | -3 | 11,589 | -0.03% |
|
| 2020/11/20 | 3 | 20.98 | 3 | 21.30 | 21.40 | 0 | 11,229 | 0.00% |
|
| 2020/11/19 | 1 | 21.05 | 0 | 0.00 | 20.55 | 1 | 11,119 | 0.01% |
|
| 2020/11/13 | 2 | 19.65 | 2 | 19.65 | 20.15 | 0 | 11,555 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 20.20 | 20.10 | -5 | 11,497 | -0.04% |
|
| 2020/11/11 | 3 | 20.87 | 1.2 | 20.77 | 20.90 | 1.9 | 10,545 | 0.02% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 18.93 | 18.90 | -5 | 9,779 | -0.05% |
|
| 2020/11/02 | 5 | 18.79 | 4 | 18.88 | 18.80 | 1 | 9,764 | 0.01% |
|
| 2020/10/27 | 1 | 18.15 | 1 | 18.35 | 18.30 | 0 | 9,899 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 9,994 | -0.01% |
|
| 2020/10/20 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 10,813 | 0.01% |
|
| 2020/10/15 | 1 | 18.85 | 0 | 0.00 | 18.55 | 1 | 12,340 | 0.01% |
|
| 2020/10/14 | 6 | 19.11 | 0 | 0.00 | 19.15 | 6 | 12,525 | 0.05% |
|
| 2020/10/13 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 12,750 | 0.01% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 18.20 | 18.45 | -1 | 13,652 | -0.01% |
|
| 2020/09/28 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 14,264 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 89 | 17.25 | 17.25 | -89 | 14,628 | -0.61% |
|
| 2020/09/24 | 87 | 17.85 | 0 | 0.00 | 17.85 | 87 | 14,986 | 0.58% |
|
| 2020/09/22 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 16,114 | 0.01% |
|
| 2020/09/18 | 1 | 18.70 | 1 | 18.50 | 18.45 | 0 | 18,724 | 0.00% |
|
| 2020/09/14 | 55 | 18.30 | 55 | 18.25 | 18.35 | 0 | 20,427 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 104 | 17.74 | 17.95 | -104 | 20,533 | -0.51% |
大賣/鉅額交易
|
| 2020/09/10 | 111 | 18.12 | 12 | 18.23 | 17.95 | 99 | 20,750 | 0.48% |
大買/
|
| 2020/09/09 | 2 | 17.50 | 0 | 0.00 | 18.25 | 2 | 20,927 | 0.01% |
|
| 2020/09/08 | 3 | 18.10 | 0 | 0.00 | 17.95 | 3 | 20,932 | 0.01% |
|
| 2020/09/07 | 4 | 18.30 | 0 | 0.00 | 18.10 | 4 | 20,986 | 0.02% |
|
| 2020/09/02 | 2 | 19.90 | 100 | 18.79 | 19.70 | -98 | 21,339 | -0.46% |
|
| 2020/09/01 | 98 | 18.80 | 0 | 0.00 | 18.55 | 98 | 21,468 | 0.46% |
|
| 2020/08/27 | 0 | 0.00 | 12 | 18.84 | 18.85 | -12 | 22,718 | -0.05% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 22,626 | 0.00% |
|
| 2020/08/25 | 13 | 19.35 | 3 | 18.90 | 18.90 | 10 | 22,715 | 0.04% |
|
| 2020/08/24 | 1 | 19.00 | 6 | 19.03 | 19.10 | -5 | 22,502 | -0.02% |
|
| 2020/08/20 | 1 | 17.45 | 0 | 0.00 | 17.70 | 1 | 21,981 | 0.00% |
|
| 2020/08/19 | 6 | 18.94 | 3 | 18.83 | 18.60 | 3 | 21,774 | 0.01% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 18.85 | 18.85 | -3 | 21,484 | -0.01% |
|
| 2020/08/17 | 4 | 18.71 | 6 | 18.96 | 18.60 | -2 | 21,357 | -0.01% |
|
| 2020/08/14 | 7 | 18.50 | 4 | 18.51 | 18.60 | 3 | 21,046 | 0.01% |
|
| 2020/08/13 | 4 | 18.05 | 2 | 17.90 | 17.90 | 2 | 20,727 | 0.01% |
|
| 2020/08/12 | 4 | 18.15 | 2 | 17.95 | 17.95 | 2 | 20,700 | 0.01% |
|
| 2020/08/10 | 3 | 18.53 | 18.7 | 18.54 | 18.20 | -15.7 | 20,700 | -0.08% |
|
| 2020/08/06 | 5 | 18.05 | 0 | 0.00 | 17.85 | 5 | 21,102 | 0.02% |
|
| 2020/08/05 | 1 | 18.15 | 4 | 18.05 | 18.00 | -3 | 21,000 | -0.01% |
|
| 2020/07/31 | 10 | 17.55 | 11 | 17.77 | 17.55 | -1 | 20,793 | 0.00% |
|
| 2020/07/30 | 12 | 17.70 | 32 | 17.31 | 17.70 | -20 | 20,785 | -0.10% |
|
| 2020/07/29 | 28 | 17.30 | 8 | 17.40 | 17.15 | 20 | 20,785 | 0.10% |
|
| 2020/07/28 | 0 | 0.00 | 55 | 17.25 | 16.90 | -55 | 20,938 | -0.26% |
|
| 2020/07/24 | 2 | 17.85 | 2 | 17.75 | 17.80 | 0 | 20,692 | 0.00% |
|
| 2020/07/23 | 11 | 18.28 | 16 | 18.60 | 18.25 | -5 | 20,435 | -0.02% |
|
| 2020/07/22 | 61 | 18.94 | 6 | 19.07 | 19.05 | 55 | 20,038 | 0.27% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 18,845 | -0.01% |
|
| 2020/07/17 | 12 | 17.54 | 9 | 18.30 | 17.50 | 3 | 18,634 | 0.02% |
|
| 2020/07/15 | 1 | 18.35 | 6 | 18.25 | 18.25 | -5 | 18,286 | -0.03% |
|
| 2020/07/14 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 18,136 | 0.01% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 19.35 | 19.25 | -2 | 18,054 | -0.01% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 17,983 | -0.01% |
|
| 2020/07/09 | 0 | 0.00 | 7 | 19.66 | 19.20 | -7 | 17,778 | -0.04% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 19.35 | 19.20 | -5 | 17,559 | -0.03% |
|
| 2020/07/07 | 18 | 19.23 | 12 | 19.83 | 19.15 | 6 | 17,323 | 0.03% |
|
| 2020/07/06 | 5 | 19.55 | 13 | 19.49 | 19.90 | -8 | 16,951 | -0.05% |
|
| 2020/07/03 | 7 | 19.44 | 20 | 19.85 | 19.00 | -13 | 16,535 | -0.08% |
|
| 2020/07/02 | 23 | 20.08 | 14 | 20.09 | 19.95 | 9 | 16,073 | 0.06% |
|
| 2020/07/01 | 12 | 19.38 | 39 | 19.27 | 19.40 | -27 | 15,487 | -0.17% |
|
| 2020/06/30 | 31 | 19.41 | 22 | 19.30 | 19.10 | 9 | 14,947 | 0.06% |
|
| 2020/06/29 | 36 | 17.99 | 39 | 17.22 | 18.60 | -3 | 13,696 | -0.02% |
|
| 2020/06/24 | 10 | 17.06 | 49.6 | 17.06 | 16.95 | -39.6 | 12,431 | -0.32% |
|
| 2020/06/23 | 20 | 16.75 | 5 | 16.75 | 16.75 | 15 | 11,004 | 0.14% |
|
| 2020/06/22 | 20 | 14.84 | 0 | 0.00 | 15.25 | 20 | 10,870 | 0.18% |
|
| 2020/06/19 | 12 | 14.50 | 5 | 13.90 | 13.90 | 7 | 10,806 | 0.06% |
|
| 2020/06/18 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 10,561 | 0.01% |
|
| 2020/06/17 | 3 | 15.05 | 0 | 0.00 | 15.00 | 3 | 10,446 | 0.03% |
|
| 2020/06/16 | 6 | 14.75 | 0 | 0.00 | 14.60 | 6 | 10,201 | 0.06% |
|
| 2020/06/12 | 2 | 13.75 | 0 | 0.00 | 14.10 | 2 | 9,988 | 0.02% |
|
| 2020/06/11 | 2 | 14.45 | 2 | 14.40 | 14.45 | 0 | 9,849 | 0.00% |
|
| 2020/06/10 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 9,647 | 0.01% |
|
| 2020/06/09 | 28 | 16.12 | 27 | 16.03 | 15.50 | 1 | 9,516 | 0.01% |
|
| 2020/06/08 | 28 | 15.74 | 31 | 15.48 | 16.15 | -3 | 9,108 | -0.03% |
|
| 2020/06/05 | 56 | 14.65 | 33 | 14.29 | 15.05 | 23 | 8,245 | 0.28% |
|
| 2020/06/04 | 0 | 0.00 | 12 | 13.86 | 14.15 | -12 | 7,140 | -0.17% |
|
| 2020/06/01 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 6,864 | 0.03% |
|
| 2020/05/25 | 3 | 12.45 | 1 | 12.45 | 12.55 | 2 | 6,754 | 0.03% |
|
| 2020/05/21 | 0 | 0.00 | 0.1 | 12.60 | 12.65 | -0.1 | 6,755 | 0.00% |
|
| 2020/05/15 | 2 | 13.30 | 5 | 13.05 | 12.50 | -3 | 6,722 | -0.04% |
|
| 2020/05/14 | 32 | 13.28 | 27 | 13.34 | 13.10 | 5 | 6,607 | 0.08% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 12.55 | 13.20 | -1 | 6,223 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 12.60 | 12.65 | -5 | 6,565 | -0.08% |
|
| 2020/05/07 | 5 | 12.95 | 2 | 12.70 | 12.70 | 3 | 6,518 | 0.05% |
|
| 2020/05/06 | 3 | 12.60 | 4 | 12.59 | 12.60 | -1 | 6,486 | -0.02% |
|
| 2020/05/04 | 0 | 0.00 | 13 | 12.58 | 12.85 | -13 | 6,360 | -0.20% |
|
| 2020/04/30 | 15 | 12.37 | 13 | 12.46 | 12.20 | 2 | 6,091 | 0.03% |
|
| 2020/04/29 | 15 | 12.23 | 0 | 0.00 | 12.30 | 15 | 6,058 | 0.25% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 12.35 | 12.05 | -2 | 6,094 | -0.03% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 11.40 | 11.60 | -10 | 6,351 | -0.16% |
|
| 2020/04/21 | 10 | 11.25 | 0 | 0.00 | 11.20 | 10 | 6,346 | 0.16% |
|
| 2020/04/15 | 0 | 0.00 | 0.1 | 12.50 | 12.50 | -0.1 | 6,255 | 0.00% |
|
| 2020/04/14 | 1 | 12.60 | 0 | 0.00 | 12.45 | 1 | 6,240 | 0.02% |
|
| 2020/04/09 | 15 | 11.85 | 15 | 12.20 | 11.85 | 0 | 6,179 | 0.00% |
|
| 2020/04/08 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 6,266 | 0.03% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 10.30 | 10.50 | -1 | 6,039 | -0.02% |
|
| 2020/03/18 | 5 | 8.97 | 0 | 0.00 | 8.97 | 5 | 5,718 | 0.09% |
|
| 2020/03/13 | 1 | 10.05 | 0 | 0.00 | 10.30 | 1 | 5,604 | 0.02% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 11.30 | 11.10 | -10 | 5,349 | -0.19% |
|
| 2020/02/25 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 5,629 | 0.04% |
|
| 2020/02/21 | 10 | 14.15 | 5 | 14.05 | 14.05 | 5 | 5,540 | 0.09% |
|
| 2020/02/13 | 5 | 14.77 | 4 | 14.56 | 14.55 | 1 | 5,129 | 0.02% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 13.75 | 13.65 | -2 | 4,365 | -0.05% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 14.40 | 14.35 | -10 | 4,159 | -0.24% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 4,057 | -0.02% |
|
| 2020/01/15 | 0 | 0.00 | 6 | 13.90 | 13.90 | -6 | 3,930 | -0.15% |
|
| 2020/01/13 | 2 | 13.75 | 0 | 0.00 | 13.80 | 2 | 3,806 | 0.05% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 13.50 | 13.65 | -1 | 3,725 | -0.03% |
|
| 2020/01/06 | 0 | 0.00 | 6 | 13.60 | 13.45 | -6 | 3,616 | -0.17% |
|
| 2020/01/03 | 6 | 13.60 | 0 | 0.00 | 13.70 | 6 | 3,537 | 0.17% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 3,440 | -0.03% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 12.90 | 12.85 | -3 | 3,222 | -0.09% |
|
| 2019/11/29 | 3 | 12.80 | 10 | 12.70 | 12.70 | -7 | 3,138 | -0.22% |
|
| 2019/11/28 | 0 | 0.00 | 7 | 13.05 | 12.90 | -7 | 3,132 | -0.22% |
|
| 2019/11/27 | 10 | 12.95 | 3 | 13.10 | 12.95 | 7 | 3,090 | 0.23% |
|
| 2019/11/26 | 2 | 13.05 | 0 | 0.00 | 12.90 | 2 | 3,041 | 0.07% |
|
| 2019/11/25 | 5 | 12.90 | 6 | 13.14 | 13.25 | -1 | 2,711 | -0.04% |
|
| 2019/11/19 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 2,523 | 0.08% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 2,715 | -0.04% |
|
| 2019/10/02 | 1 | 11.50 | 0 | 0.00 | 11.80 | 1 | 3,500 | 0.03% |
|
| 2019/09/27 | 20 | 12.30 | 0 | 0.00 | 12.15 | 20 | 3,575 | 0.56% |
|
| 2019/09/26 | 50 | 12.20 | 0 | 0.00 | 12.20 | 50 | 3,392 | 1.47% |
|
| 2019/09/24 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 3,400 | 0.03% |
|
| 2019/09/20 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 3,368 | 0.03% |
|
| 2019/09/19 | 1 | 12.25 | 0 | 0.00 | 12.10 | 1 | 3,357 | 0.03% |
|
| 2019/09/11 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 3,490 | 0.06% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 3,891 | -0.03% |
|
| 2019/08/26 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 3,792 | 0.03% |
|
| 2019/08/22 | 12 | 12.40 | 12 | 12.75 | 12.40 | 0 | 3,871 | 0.00% |
|
| 2019/08/20 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 3,713 | 0.03% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 4,550 | -0.04% |
|
| 2019/08/02 | 2 | 12.60 | 0 | 0.00 | 12.65 | 2 | 4,635 | 0.04% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 13.45 | 13.30 | -2 | 5,217 | -0.04% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 13.35 | 13.30 | -10 | 5,509 | -0.18% |
|
| 2019/07/25 | 10 | 13.40 | 0 | 0.00 | 13.35 | 10 | 6,143 | 0.16% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 12.95 | 12.85 | -1 | 7,372 | -0.01% |
|
| 2019/07/05 | 0 | 0.00 | 11 | 13.26 | 13.20 | -11 | 7,475 | -0.15% |
|
| 2019/06/28 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 7,461 | 0.01% |
|
| 2019/06/25 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 7,759 | 0.01% |
|
| 2019/06/21 | 3 | 12.68 | 0 | 0.00 | 12.75 | 3 | 7,919 | 0.04% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 12.38 | 12.40 | -2 | 8,724 | -0.02% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 8,892 | -0.01% |
|
| 2019/06/03 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 8,925 | 0.01% |
|
| 2019/05/30 | 5 | 11.60 | 0 | 0.00 | 11.70 | 5 | 9,090 | 0.06% |
|
| 2019/05/22 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 9,199 | 0.01% |
|
| 2019/05/16 | 2 | 12.00 | 0 | 0.00 | 11.85 | 2 | 9,242 | 0.02% |
|
| 2019/05/13 | 7 | 12.85 | 0 | 0.00 | 12.30 | 7 | 9,585 | 0.07% |
|
| 2019/05/09 | 1 | 14.20 | 0 | 0.00 | 13.70 | 1 | 9,211 | 0.01% |
|
| 2019/05/08 | 1 | 14.15 | 0 | 0.00 | 14.35 | 1 | 8,996 | 0.01% |
|
| 2019/05/03 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 8,773 | 0.01% |
|
| 2019/05/02 | 50 | 15.05 | 52 | 15.10 | 15.05 | -2 | 8,496 | -0.02% |
|
| 2019/04/26 | 1 | 14.60 | 1 | 14.50 | 14.40 | 0 | 7,745 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 7 | 14.26 | 14.35 | -7 | 7,529 | -0.09% |
|
| 2019/04/24 | 1 | 14.10 | 1 | 14.20 | 14.10 | 0 | 7,564 | 0.00% |
|
| 2019/04/23 | 5 | 14.35 | 0 | 0.00 | 14.20 | 5 | 7,833 | 0.06% |
|
| 2019/04/22 | 1 | 14.15 | 3 | 14.17 | 14.20 | -2 | 7,773 | -0.03% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 7,779 | -0.01% |
|
| 2019/04/18 | 81 | 14.34 | 1 | 14.30 | 13.55 | 80 | 8,125 | 0.98% |
|
| 2019/04/12 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 8,563 | 0.01% |
|
| 2019/04/11 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 8,640 | 0.02% |
|
| 2019/04/10 | 1 | 13.55 | 0 | 0.00 | 13.65 | 1 | 8,791 | 0.01% |
|
| 2019/04/09 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 9,551 | 0.01% |
|
| 2019/04/03 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 10,128 | 0.01% |
|
| 2019/04/02 | 12 | 13.50 | 12 | 13.70 | 13.50 | 0 | 10,095 | 0.00% |
|
| 2019/03/27 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 9,776 | 0.01% |
|
| 2019/03/25 | 1 | 13.50 | 2 | 13.60 | 13.45 | -1 | 9,617 | -0.01% |
|
| 2019/03/21 | 45 | 14.06 | 48 | 14.12 | 14.00 | -3 | 9,456 | -0.03% |
|
| 2019/03/19 | 3 | 13.67 | 1 | 13.80 | 13.40 | 2 | 9,052 | 0.02% |
|
| 2019/03/07 | 1 | 13.00 | 0 | 0.00 | 12.85 | 1 | 9,079 | 0.01% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 13.45 | 13.15 | -3 | 9,057 | -0.03% |
|
| 2019/02/21 | 18 | 13.22 | 15 | 13.05 | 12.90 | 3 | 8,753 | 0.03% |
|
| 2019/02/18 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 8,521 | 0.01% |
|
| 2019/02/14 | 2 | 13.38 | 2 | 13.65 | 13.20 | 0 | 8,325 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 7,717 | -0.03% |
|
| 2019/02/11 | 2 | 12.30 | 0 | 0.00 | 12.25 | 2 | 7,616 | 0.03% |
|
| 2019/01/30 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 7,617 | 0.01% |
|
| 2019/01/25 | 7 | 12.72 | 5 | 12.55 | 12.65 | 2 | 7,461 | 0.03% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 7,226 | -0.01% |
|
| 2019/01/21 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 7,129 | 0.01% |
|
| 2019/01/17 | 1 | 12.55 | 5 | 12.70 | 12.45 | -4 | 7,081 | -0.06% |
|
| 2019/01/15 | 7 | 12.76 | 2 | 12.90 | 12.55 | 5 | 6,863 | 0.07% |
|
| 2019/01/14 | 7 | 12.74 | 7 | 12.62 | 12.70 | 0 | 6,417 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 6 | 12.59 | 12.60 | -6 | 6,353 | -0.09% |
|
| 2019/01/10 | 0 | 0.00 | 6 | 13.21 | 12.95 | -6 | 6,139 | -0.10% |
|
| 2019/01/09 | 10 | 13.00 | 2 | 13.13 | 13.10 | 8 | 5,724 | 0.14% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 12.00 | 12.00 | -5 | 4,922 | -0.10% |
|
| 2019/01/07 | 15 | 11.98 | 18 | 12.18 | 11.95 | -3 | 4,858 | -0.06% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 4,802 | -0.02% |
|
| 2019/01/03 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 4,804 | 0.06% |
|
| 2019/01/02 | 12 | 12.10 | 3 | 12.23 | 12.05 | 9 | 4,712 | 0.19% |
|
| 2018/12/28 | 86 | 12.19 | 82 | 12.10 | 12.05 | 4 | 4,475 | 0.09% |
|
| 2018/12/27 | 1 | 12.10 | 2 | 12.20 | 12.20 | -1 | 3,741 | -0.03% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 3,087 | -0.03% |
|
| 2018/12/10 | 5 | 12.06 | 5 | 12.36 | 11.80 | 0 | 2,730 | 0.00% |
|
| 2018/12/07 | 2 | 11.48 | 0.1 | 11.80 | 11.80 | 1.9 | 2,268 | 0.09% |
|
| 2018/11/22 | 14 | 10.80 | 14 | 10.90 | 10.80 | 0 | 2,011 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 2,009 | -0.05% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 10.45 | 10.55 | -1 | 1,981 | -0.05% |
|
| 2018/11/19 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 1,996 | 0.05% |
|
| 2018/11/07 | 1 | 10.35 | 0 | 0.00 | 10.45 | 1 | 2,134 | 0.05% |
|
| 2018/09/27 | 20 | 11.30 | 0 | 0.00 | 11.65 | 20 | 3,936 | 0.51% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 12.00 | 12.05 | -5 | 8,213 | -0.06% |
|
| 2018/08/24 | 0 | 0.00 | 10 | 11.70 | 11.75 | -10 | 8,472 | -0.12% |
|
| 2018/08/17 | 5 | 11.60 | 0 | 0.00 | 11.60 | 5 | 11,446 | 0.04% |
|
| 2018/08/10 | 2 | 12.53 | 1 | 12.65 | 12.40 | 1 | 11,489 | 0.01% |
|
| 2018/08/02 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 11,713 | 0.01% |
|
| 2018/07/26 | 10 | 14.15 | 0 | 0.00 | 14.15 | 10 | 11,777 | 0.08% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 14.10 | 13.80 | -1 | 11,348 | -0.01% |
|
| 2018/07/19 | 1 | 13.65 | 0 | 0.00 | 14.10 | 1 | 11,148 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 11,136 | -0.01% |
|
| 2018/07/11 | 1 | 13.25 | 1 | 13.35 | 13.15 | 0 | 10,897 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 13.70 | 13.50 | -1 | 10,551 | -0.01% |
|
| 2018/07/02 | 1 | 13.85 | 0 | 0.00 | 13.65 | 1 | 10,540 | 0.01% |
|
| 2018/06/28 | 10 | 13.85 | 10 | 13.65 | 13.65 | 0 | 10,542 | 0.00% |
|
| 2018/06/25 | 6 | 13.55 | 3 | 13.55 | 13.30 | 3 | 9,758 | 0.03% |
|
| 2018/06/21 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 9,443 | 0.01% |
|
| 2018/06/19 | 3 | 15.05 | 0 | 0.00 | 14.95 | 3 | 9,163 | 0.03% |
|
| 2018/06/14 | 2 | 14.65 | 2 | 14.75 | 14.65 | 0 | 8,974 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 9 | 14.35 | 14.35 | -9 | 8,788 | -0.10% |
|
| 2018/06/12 | 2 | 14.95 | 0 | 0.00 | 14.80 | 2 | 8,634 | 0.02% |
|
| 2018/06/11 | 5 | 15.25 | 3 | 15.10 | 15.20 | 2 | 8,501 | 0.02% |
|
| 2018/06/08 | 5 | 15.10 | 5 | 15.00 | 14.95 | 0 | 8,273 | 0.00% |
|
| 2018/06/07 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 8,130 | 0.01% |
|
| 2018/06/06 | 0 | 0.00 | 8 | 15.27 | 15.40 | -8 | 7,829 | -0.10% |
|
| 2018/06/05 | 1 | 14.55 | 0 | 0.00 | 14.70 | 1 | 7,543 | 0.01% |
|
| 2018/06/04 | 10 | 15.10 | 0 | 0.00 | 15.35 | 10 | 7,316 | 0.14% |
|
| 2018/06/01 | 4 | 14.70 | 0 | 0.00 | 14.60 | 4 | 6,950 | 0.06% |
|
| 2018/05/31 | 13 | 15.18 | 21 | 15.55 | 15.10 | -8 | 6,711 | -0.12% |
|
| 2018/05/30 | 1 | 14.80 | 10 | 14.45 | 14.80 | -9 | 5,943 | -0.15% |
|
| 2018/05/29 | 22 | 14.50 | 32 | 14.65 | 14.70 | -10 | 5,542 | -0.18% |
|
| 2018/05/28 | 50 | 13.75 | 55 | 13.68 | 13.75 | -5 | 4,475 | -0.11% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 11.80 | 11.80 | -3 | 3,763 | -0.08% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 11.75 | 11.65 | -5 | 3,953 | -0.13% |
|
| 2018/05/04 | 6 | 11.20 | 6 | 11.10 | 11.15 | 0 | 3,938 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 11.10 | 11.15 | -10 | 4,195 | -0.24% |
|
| 2018/04/24 | 15 | 11.35 | 3 | 11.30 | 11.25 | 12 | 4,402 | 0.27% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 4,433 | -0.02% |
|
| 2018/04/19 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 4,676 | 0.02% |
|
| 2018/04/17 | 3 | 10.90 | 2 | 11.05 | 10.95 | 1 | 4,980 | 0.02% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 5,556 | -0.02% |
|
| 2018/04/12 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 6,408 | 0.02% |
|
| 2018/03/31 | 0 | 0.00 | 12 | 11.39 | 11.40 | -12 | 7,419 | -0.16% |
|
| 2018/03/29 | 10 | 11.45 | 2 | 11.45 | 11.45 | 8 | 7,401 | 0.11% |
|
| 2018/03/28 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 7,342 | 0.03% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 11.50 | 11.30 | -2 | 7,335 | -0.03% |
|
| 2018/03/26 | 2 | 11.20 | 0 | 0.00 | 11.30 | 2 | 7,395 | 0.03% |
|
| 2018/03/22 | 1 | 11.65 | 0 | 0.00 | 11.55 | 1 | 7,359 | 0.01% |
|
| 2018/03/21 | 2 | 11.60 | 27 | 11.61 | 11.60 | -25 | 7,332 | -0.34% |
|
| 2018/03/20 | 30 | 11.41 | 0 | 0.00 | 11.40 | 30 | 7,201 | 0.42% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 11.85 | 11.90 | -3 | 7,235 | -0.04% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 12.10 | 11.80 | -2 | 7,196 | -0.03% |
|
| 2018/03/08 | 1 | 11.60 | 12 | 11.62 | 11.65 | -11 | 7,025 | -0.16% |
|
| 2018/03/05 | 53 | 11.54 | 0 | 0.00 | 11.25 | 53 | 7,105 | 0.75% |
|
| 2018/02/26 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 7,109 | 0.01% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 10.90 | 11.30 | -1 | 7,163 | -0.01% |
|
| 2018/02/12 | 1 | 10.80 | 0 | 0.00 | 10.60 | 1 | 7,023 | 0.01% |
|
| 2018/02/06 | 1 | 11.10 | 0 | 0.00 | 10.85 | 1 | 6,946 | 0.01% |
|
| 2018/02/05 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 6,866 | 0.03% |
|
| 2018/02/02 | 9 | 12.55 | 7 | 12.50 | 12.45 | 2 | 6,799 | 0.03% |
|
| 2018/02/01 | 0 | 0.00 | 8 | 12.90 | 12.85 | -8 | 6,761 | -0.12% |
|
| 2018/01/31 | 6 | 12.95 | 0 | 0.00 | 13.05 | 6 | 6,776 | 0.09% |
|
| 2018/01/29 | 0 | 0.00 | 28 | 12.66 | 12.60 | -28 | 6,553 | -0.43% |
|
| 2018/01/26 | 1 | 12.50 | 0 | 0.00 | 12.75 | 1 | 6,514 | 0.02% |
|
| 2018/01/25 | 30 | 12.87 | 9 | 12.59 | 12.60 | 21 | 6,466 | 0.32% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 12.50 | 12.55 | -2 | 6,401 | -0.03% |
|
| 2018/01/23 | 2 | 12.75 | 0 | 0.00 | 12.55 | 2 | 6,370 | 0.03% |
|
| 2018/01/22 | 8 | 12.60 | 0 | 0.00 | 12.60 | 8 | 6,293 | 0.13% |
|
| 2018/01/19 | 14 | 12.40 | 14 | 12.60 | 12.40 | 0 | 6,280 | 0.00% |
|
| 2018/01/18 | 1 | 12.90 | 11 | 12.89 | 12.50 | -10 | 6,271 | -0.16% |
|
| 2018/01/17 | 11 | 12.58 | 23 | 12.45 | 12.45 | -12 | 6,067 | -0.20% |
|
| 2018/01/16 | 34 | 12.44 | 12 | 12.35 | 12.40 | 22 | 5,996 | 0.37% |
|
| 2018/01/15 | 10 | 12.35 | 12 | 12.35 | 12.20 | -2 | 5,924 | -0.03% |
|
| 2018/01/12 | 12 | 12.85 | 0 | 0.00 | 12.80 | 12 | 5,731 | 0.21% |
|
| 2018/01/11 | 11 | 13.02 | 19 | 12.87 | 12.95 | -8 | 5,662 | -0.14% |
|
| 2018/01/10 | 39 | 13.34 | 35 | 13.08 | 13.05 | 4 | 5,506 | 0.07% |
|
| 2018/01/09 | 0 | 0.00 | 30 | 12.78 | 12.80 | -30 | 5,365 | -0.56% |
|
| 2018/01/08 | 53 | 13.21 | 13 | 13.24 | 13.15 | 40 | 5,139 | 0.78% |
|
| 2018/01/05 | 5 | 12.40 | 35 | 11.89 | 12.80 | -30 | 4,280 | -0.70% |
|
| 2018/01/04 | 32 | 11.22 | 8 | 11.62 | 11.65 | 24 | 3,617 | 0.66% |
|
| 2018/01/03 | 7 | 11.14 | 3 | 10.95 | 10.95 | 4 | 3,259 | 0.12% |
|