敦吉 (2459)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2459)

可現股當沖

敦吉 (2459)籌碼相關－群益金鼎-基隆券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	72.10	72.10	-1	146	-0.68%
2024/02/26	0	0.00	10	64.50	65.30	-10	90	-11.06%
2024/01/24	10	64.00	0	0.00	63.60	10	88	11.27%
2024/01/18	0	0.00	1	61.60	61.50	-1	85	-1.17%
2023/12/08	1	59.60	0	0.00	60.00	1	69	1.44%
2023/11/06	1	57.80	0	0.00	57.70	1	53	1.85%
2023/07/17	0	0.00	1	57.50	58.10	-1	75	-1.33%
2023/07/14	1	57.30	0	0.00	57.70	1	74	1.35%
2023/05/24	0	0.00	2	57.30	57.70	-2	62	-3.21%
2023/05/19	0	0.00	1	57.10	57.10	-1	62	-1.60%
2023/05/18	0	0.00	3	57.00	57.00	-3	62	-4.77%
2023/05/09	6	56.60	0	0.00	56.80	6	63	9.40%
2023/05/08	0	0.00	16	56.98	56.80	-16	65	-24.50%
2023/04/27	1	56.50	0	0.00	56.80	1	66	1.50%
2023/04/26	15	55.96	0	0.00	56.80	15	66	22.62%
2023/01/04	1	51.00	0	0.00	50.90	1	53	1.89%
2022/02/24	0	0.00	13	57.55	57.10	-13	86	-15.10%
2022/02/16	8	57.80	0	0.00	57.90	8	104	7.69%
2022/02/14	0	0.00	8	57.61	57.40	-8	108	-7.40%
2022/02/11	13	58.48	0	0.00	58.20	13	107	12.10%
2021/08/31	0	0.00	7	54.60	54.50	-7	140	-5.00%
2021/05/14	1	53.70	1	52.80	52.70	0	278	0.00%
2021/05/13	0	0.00	1	52.00	52.80	-1	280	-0.36%
2021/04/12	1	59.50	0	0.00	58.30	1	238	0.42%
2021/04/06	0	0.00	1	54.40	54.30	-1	211	-0.47%
2021/03/31	1	54.30	0	0.00	54.00	1	204	0.49%
2021/03/23	0	0.00	3	52.70	52.30	-3	191	-1.56%
2021/03/17	3	52.40	0	0.00	51.80	3	186	1.61%
2021/03/16	0	0.00	5	52.30	52.40	-5	181	-2.75%
2021/03/04	5	48.90	0	0.00	48.85	5	163	3.07%
2021/01/15	7	46.05	0	0.00	45.70	7	198	3.53%
2020/12/14	2	45.60	2	45.40	45.60	0	239	0.00%
2018/07/26	0	0.00	1	37.75	37.80	-1	97	-1.03%
2018/06/29	0	0.00	5	41.75	41.80	-5	93	-5.34%
2018/06/28	1	41.70	0	0.00	41.75	1	89	1.11%
2018/03/27	2	44.50	12	44.20	44.20	-10	119	-8.37%
2018/03/26	12	44.47	2	44.60	44.35	10	116	8.58%
2018/01/22	0	0.00	1	43.05	43.15	-1	115	-0.86%