券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 7 | 46.68 | 3 | 46.45 | 46.45 | 4 | 7,470 | 0.05% |
|
| 2024/05/02 | 2 | 47.98 | 2 | 48.40 | 47.80 | 0 | 7,408 | 0.00% |
|
| 2024/04/29 | 10.1 | 50.21 | 3 | 49.45 | 49.70 | 7.1 | 7,309 | 0.10% |
|
| 2024/04/26 | 6.2 | 49.13 | 7 | 49.63 | 50.70 | -0.8 | 7,153 | -0.01% |
|
| 2024/04/25 | 1 | 48.70 | 0 | 0.00 | 47.45 | 1 | 6,791 | 0.01% |
|
| 2024/04/24 | 2 | 47.35 | 0 | 0.00 | 47.45 | 2 | 6,692 | 0.03% |
|
| 2024/04/23 | 0.1 | 44.35 | 0 | 0.00 | 45.00 | 0.1 | 6,567 | 0.00% |
|
| 2024/04/19 | 30.2 | 43.95 | 31.1 | 45.54 | 43.95 | -0.9 | 6,471 | -0.01% |
|
| 2024/04/18 | 20.2 | 46.25 | 22 | 46.97 | 46.40 | -1.8 | 6,370 | -0.03% |
|
| 2024/04/17 | 25.3 | 47.65 | 25 | 47.40 | 47.65 | 0.3 | 6,310 | 0.00% |
|
| 2024/04/16 | 4 | 46.23 | 5 | 46.50 | 46.40 | -1 | 6,251 | -0.02% |
|
| 2024/04/15 | 30.3 | 48.36 | 32 | 48.98 | 48.20 | -1.7 | 6,159 | -0.03% |
|
| 2024/04/12 | 7.3 | 50.20 | 1.3 | 50.81 | 50.20 | 6 | 6,060 | 0.10% |
|
| 2024/04/11 | 1.3 | 51.87 | 2.4 | 50.83 | 50.00 | -1.1 | 5,920 | -0.02% |
|
| 2024/04/10 | 11.7 | 55.95 | 2.2 | 57.04 | 55.20 | 9.6 | 5,637 | 0.17% |
|
| 2024/04/09 | 4.2 | 53.17 | 0 | 0.00 | 53.70 | 4.2 | 4,978 | 0.08% |
|
| 2024/04/08 | 31 | 48.11 | 41 | 48.53 | 48.90 | -10 | 4,446 | -0.22% |
|
| 2024/04/03 | 5 | 47.58 | 4 | 46.88 | 46.70 | 1 | 4,212 | 0.02% |
|
| 2024/04/02 | 2 | 47.90 | 2 | 47.65 | 47.65 | 0 | 4,148 | 0.00% |
|
| 2024/04/01 | 2 | 48.15 | 7 | 47.04 | 47.10 | -5 | 4,060 | -0.12% |
|
| 2024/03/29 | 7 | 46.74 | 0.2 | 47.00 | 46.55 | 6.8 | 3,885 | 0.18% |
|
| 2024/03/28 | 5 | 48.20 | 2.5 | 47.85 | 47.00 | 2.5 | 3,775 | 0.07% |
|
| 2024/03/27 | 4.6 | 49.07 | 7 | 47.79 | 47.90 | -2.4 | 3,638 | -0.07% |
|
| 2024/03/26 | 13 | 45.90 | 7 | 46.09 | 45.55 | 6 | 3,117 | 0.19% |
|
| 2024/03/25 | 2.1 | 46.60 | 2 | 47.43 | 46.60 | 0.1 | 2,855 | 0.00% |
|
| 2024/03/22 | 4 | 42.55 | 5 | 42.79 | 45.85 | -1 | 2,418 | -0.04% |
|
| 2024/03/21 | 1 | 41.75 | 5 | 41.60 | 41.70 | -4 | 2,151 | -0.19% |
|
| 2024/03/20 | 25 | 42.16 | 20.9 | 42.53 | 42.00 | 4.1 | 2,095 | 0.20% |
|
| 2024/03/19 | 10.8 | 42.74 | 2.1 | 43.20 | 42.10 | 8.7 | 1,948 | 0.45% |
|
| 2024/03/18 | 4.2 | 40.25 | 4 | 40.45 | 40.45 | 0.2 | 1,545 | 0.01% |
|
| 2024/03/14 | 0 | 39.15 | 4 | 39.35 | 38.60 | -4 | 1,418 | -0.28% |
|
| 2024/03/13 | 0 | 39.89 | 3 | 41.32 | 39.65 | -3 | 1,389 | -0.22% |
|
| 2024/03/12 | 7 | 37.76 | 0 | 0.00 | 38.80 | 7 | 1,190 | 0.59% |
|
| 2024/03/11 | 0 | 38.15 | 0 | 0.00 | 37.85 | 0 | 1,169 | 0.00% |
|
| 2024/03/08 | 0 | 38.40 | 0 | 0.00 | 38.05 | 0 | 1,160 | 0.00% |
|
| 2024/03/07 | 2 | 39.88 | 2 | 39.18 | 39.20 | 0 | 1,124 | 0.00% |
|
| 2024/03/06 | 2 | 38.65 | 10 | 40.27 | 40.05 | -8 | 1,084 | -0.74% |
|
| 2024/03/05 | 5 | 39.06 | 3 | 39.20 | 39.00 | 2 | 942 | 0.21% |
|
| 2024/03/04 | 1 | 39.35 | 0 | 0.00 | 40.00 | 1 | 905 | 0.11% |
|
| 2024/03/01 | 5 | 38.85 | 0 | 0.00 | 39.45 | 5 | 767 | 0.65% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 37.80 | 37.75 | -0.1 | 683 | -0.01% |
|
| 2024/02/26 | 0 | 38.53 | 0 | 0.00 | 38.40 | 0 | 663 | 0.00% |
|
| 2024/02/23 | 7 | 38.94 | 7.5 | 38.88 | 38.25 | -0.5 | 641 | -0.08% |
|
| 2024/02/22 | 11.6 | 39.15 | 16 | 39.73 | 40.00 | -4.4 | 544 | -0.81% |
|
| 2024/02/21 | 0 | 37.30 | 0 | 0.00 | 37.40 | 0 | 420 | 0.00% |
|
| 2024/02/20 | 0 | 37.48 | 16 | 37.52 | 37.30 | -16 | 405 | -3.95% |
|
| 2024/02/19 | 0 | 37.43 | 0 | 0.00 | 37.40 | 0 | 396 | 0.00% |
|
| 2024/02/15 | 0 | 36.80 | 0 | 0.00 | 38.25 | 0 | 383 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 35.70 | 35.70 | -3 | 346 | -0.87% |
|
| 2024/01/15 | 1 | 35.90 | 0 | 0.00 | 36.05 | 1 | 379 | 0.26% |
|
| 2024/01/12 | 2 | 36.00 | 0 | 0.00 | 35.95 | 2 | 381 | 0.52% |
|
| 2023/12/25 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 483 | 0.41% |
|
| 2023/12/08 | 0 | 0.00 | 10 | 36.30 | 36.15 | -10 | 531 | -1.88% |
|
| 2023/12/07 | 4 | 36.21 | 12 | 36.16 | 36.15 | -8 | 543 | -1.47% |
|
| 2023/12/06 | 13 | 36.41 | 0 | 0.00 | 36.35 | 13 | 562 | 2.31% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 586 | -0.17% |
|
| 2023/12/04 | 4 | 36.66 | 0 | 0.00 | 36.65 | 4 | 604 | 0.66% |
|
| 2023/12/01 | 2 | 36.55 | 0 | 0.00 | 36.65 | 2 | 624 | 0.32% |
|
| 2023/11/28 | 0 | 0.00 | 6 | 36.40 | 36.50 | -6 | 781 | -0.77% |
|
| 2023/11/27 | 6 | 36.46 | 0 | 0.00 | 36.30 | 6 | 799 | 0.75% |
|
| 2023/11/10 | 8 | 35.88 | 0 | 0.00 | 35.65 | 8 | 948 | 0.84% |
|
| 2023/11/09 | 1 | 37.05 | 0 | 0.00 | 36.95 | 1 | 927 | 0.11% |
|
| 2023/11/01 | 1 | 36.70 | 0 | 0.00 | 37.00 | 1 | 1,378 | 0.07% |
|
| 2023/10/31 | 6 | 37.19 | 0 | 0.00 | 36.85 | 6 | 1,485 | 0.40% |
|
| 2023/10/30 | 2 | 37.60 | 0 | 0.00 | 37.50 | 2 | 1,490 | 0.13% |
|
| 2023/10/23 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 1,559 | 0.06% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 39.05 | 38.85 | -1 | 1,690 | -0.06% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 38.28 | 38.55 | -3 | 1,666 | -0.18% |
|
| 2023/10/11 | 1 | 37.35 | 0 | 0.00 | 37.10 | 1 | 1,654 | 0.06% |
|
| 2023/10/05 | 2 | 37.80 | 0 | 0.00 | 37.70 | 2 | 1,650 | 0.12% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 1,650 | -0.06% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 39.03 | 38.70 | -2 | 1,644 | -0.12% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 39.53 | 39.45 | -5 | 1,586 | -0.32% |
|
| 2023/09/11 | 7 | 40.14 | 2 | 40.45 | 40.00 | 5 | 1,574 | 0.32% |
|
| 2023/09/08 | 4 | 41.20 | 1 | 40.50 | 41.25 | 3 | 1,556 | 0.19% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 42.35 | 42.10 | -1 | 1,501 | -0.07% |
|
| 2023/09/01 | 1 | 39.70 | 1 | 40.15 | 41.65 | 0 | 1,368 | 0.00% |
|
| 2023/08/31 | 2 | 40.15 | 6 | 40.51 | 39.95 | -4 | 1,337 | -0.30% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 39.70 | 40.50 | -2 | 1,324 | -0.15% |
|
| 2023/08/29 | 6 | 39.16 | 0 | 0.00 | 38.95 | 6 | 1,291 | 0.46% |
|
| 2023/08/28 | 1 | 38.25 | 0 | 0.00 | 38.80 | 1 | 1,278 | 0.08% |
|
| 2023/08/24 | 1 | 39.05 | 5 | 38.69 | 38.45 | -4 | 1,254 | -0.32% |
|
| 2023/08/18 | 0 | 0.00 | 9 | 37.84 | 37.15 | -9 | 1,184 | -0.76% |
|
| 2023/08/17 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 1,175 | 0.09% |
|
| 2023/08/16 | 6 | 37.16 | 0 | 0.00 | 37.05 | 6 | 1,158 | 0.52% |
|
| 2023/08/15 | 2 | 37.80 | 0 | 0.00 | 37.60 | 2 | 1,143 | 0.17% |
|
| 2023/08/14 | 4 | 37.99 | 9 | 37.69 | 37.70 | -5 | 1,132 | -0.44% |
|
| 2023/08/11 | 0 | 0.00 | 35 | 38.64 | 38.75 | -35 | 1,112 | -3.15% |
|
| 2023/08/10 | 5 | 40.31 | 1 | 39.45 | 39.50 | 4 | 1,096 | 0.36% |
|
| 2023/08/09 | 8 | 41.34 | 42 | 41.04 | 41.40 | -34 | 1,059 | -3.21% |
|
| 2023/08/08 | 2 | 41.35 | 11 | 42.35 | 42.40 | -9 | 1,023 | -0.88% |
|
| 2023/08/07 | 75 | 43.15 | 1 | 43.25 | 43.00 | 74 | 936 | 7.90% |
|
| 2023/08/04 | 8 | 40.59 | 2 | 40.45 | 40.85 | 6 | 697 | 0.86% |
|
| 2023/08/02 | 4 | 38.49 | 4 | 38.03 | 38.25 | 0 | 588 | 0.00% |
|
| 2023/08/01 | 3 | 38.78 | 3 | 38.97 | 39.05 | 0 | 572 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 39.50 | 39.25 | -2 | 533 | -0.37% |
|
| 2023/07/27 | 2 | 38.85 | 0 | 0.00 | 38.65 | 2 | 511 | 0.39% |
|
| 2023/07/26 | 3 | 39.40 | 1 | 38.90 | 39.20 | 2 | 499 | 0.40% |
|
| 2023/07/25 | 5 | 39.20 | 4 | 39.05 | 39.20 | 1 | 446 | 0.22% |
|
| 2023/07/18 | 0 | 0.00 | 9 | 36.67 | 36.50 | -9 | 267 | -3.37% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 36.80 | 36.75 | -2 | 264 | -0.76% |
|
| 2023/07/14 | 1 | 36.65 | 0 | 0.00 | 36.75 | 1 | 263 | 0.38% |
|
| 2023/07/13 | 10 | 36.39 | 0 | 0.00 | 36.80 | 10 | 260 | 3.84% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 235 | -0.42% |
|
| 2023/07/03 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 227 | 0.44% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 38.01 | 37.90 | -10 | 217 | -4.60% |
|
| 2023/06/13 | 11 | 37.14 | 1 | 37.55 | 37.30 | 10 | 218 | 4.58% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 38.30 | 38.15 | -1 | 365 | -0.27% |
|
| 2022/12/14 | 1 | 39.20 | 0 | 0.00 | 39.40 | 1 | 368 | 0.27% |
|
| 2022/12/13 | 1 | 39.50 | 1 | 39.40 | 39.05 | 0 | 364 | 0.00% |
|
| 2022/12/12 | 8 | 40.09 | 8 | 40.42 | 40.00 | 0 | 347 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 197 | -0.51% |
|
| 2022/10/21 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 221 | 0.45% |
|
| 2022/10/04 | 0 | 0.00 | 0.3 | 37.95 | 37.95 | -0.3 | 230 | -0.11% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 39.65 | 39.15 | -2 | 228 | -0.87% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 232 | -0.43% |
|
| 2022/06/08 | 0 | 0.00 | 10 | 40.52 | 40.50 | -10 | 236 | -4.23% |
|
| 2022/04/26 | 13 | 40.25 | 0 | 0.00 | 40.20 | 13 | 374 | 3.47% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 857 | -0.12% |
|
| 2022/01/18 | 1 | 43.65 | 1 | 42.90 | 42.90 | 0 | 838 | 0.00% |
|
| 2022/01/12 | 1 | 42.80 | 1 | 43.20 | 43.50 | 0 | 831 | 0.00% |
|
| 2022/01/10 | 1 | 42.80 | 1 | 42.95 | 43.30 | 0 | 842 | 0.00% |
|
| 2022/01/04 | 1 | 44.10 | 2 | 44.20 | 44.15 | -1 | 833 | -0.12% |
|
| 2022/01/03 | 5 | 45.61 | 5 | 45.97 | 44.85 | 0 | 807 | 0.00% |
|
| 2021/11/26 | 1 | 42.70 | 2 | 42.60 | 42.20 | -1 | 783 | -0.13% |
|
| 2021/11/25 | 3 | 44.22 | 2 | 43.50 | 43.20 | 1 | 766 | 0.13% |
|
| 2021/11/09 | 2 | 42.60 | 0 | 0.00 | 42.75 | 2 | 655 | 0.31% |
|
| 2021/11/08 | 0 | 0.00 | 17 | 42.75 | 42.90 | -17 | 666 | -2.55% |
|
| 2021/11/05 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 673 | 0.15% |
|
| 2021/11/02 | 11 | 41.63 | 0 | 0.00 | 41.50 | 11 | 673 | 1.63% |
|
| 2021/11/01 | 6 | 41.95 | 0 | 0.00 | 41.95 | 6 | 692 | 0.87% |
|
| 2021/10/04 | 0 | 0.00 | 51 | 41.00 | 40.15 | -51 | 863 | -5.91% |
|
| 2021/10/01 | 1 | 41.00 | 0 | 0.00 | 40.80 | 1 | 860 | 0.12% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 42.35 | 42.30 | -2 | 856 | -0.23% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 42.40 | 42.05 | -1 | 862 | -0.12% |
|
| 2021/09/28 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 865 | 0.12% |
|
| 2021/09/08 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 852 | 0.23% |
|
| 2021/08/26 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 966 | 0.10% |
|
| 2021/08/16 | 12 | 39.46 | 0 | 0.00 | 39.70 | 12 | 1,243 | 0.97% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 43.25 | 43.20 | -10 | 1,219 | -0.82% |
|
| 2021/08/12 | 14 | 43.42 | 0 | 0.00 | 43.30 | 14 | 1,218 | 1.15% |
|
| 2021/08/06 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 1,256 | 0.08% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 45.65 | 45.30 | -2 | 1,345 | -0.15% |
|
| 2021/08/02 | 10 | 45.57 | 8 | 45.27 | 45.55 | 2 | 1,349 | 0.15% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 45.05 | 44.25 | -1 | 1,390 | -0.07% |
|
| 2021/07/20 | 6 | 43.55 | 0 | 0.00 | 43.45 | 6 | 1,498 | 0.40% |
|
| 2021/07/16 | 1 | 44.50 | 0 | 0.00 | 44.80 | 1 | 1,742 | 0.06% |
|
| 2021/07/14 | 4 | 44.30 | 4 | 44.80 | 44.30 | 0 | 1,788 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 45.01 | 44.65 | -0.1 | 1,808 | -0.01% |
|
| 2021/07/05 | 25 | 44.57 | 0 | 0.00 | 44.70 | 25 | 2,166 | 1.15% |
|
| 2021/07/02 | 0 | 0.00 | 16 | 43.89 | 43.90 | -16 | 2,305 | -0.69% |
|
| 2021/07/01 | 0 | 0.00 | 8 | 44.06 | 43.80 | -8 | 2,527 | -0.32% |
|
| 2021/06/29 | 8 | 43.61 | 0 | 0.00 | 43.65 | 8 | 2,901 | 0.28% |
|
| 2021/06/28 | 3 | 44.02 | 3 | 44.28 | 43.90 | 0 | 3,193 | 0.00% |
|
| 2021/06/22 | 5 | 43.10 | 0 | 0.00 | 42.85 | 5 | 3,396 | 0.15% |
|
| 2021/06/18 | 3 | 44.50 | 0 | 0.00 | 44.30 | 3 | 3,401 | 0.09% |
|
| 2021/06/11 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 3,598 | 0.03% |
|
| 2021/06/10 | 4 | 44.49 | 0 | 0.00 | 44.50 | 4 | 3,685 | 0.11% |
|
| 2021/06/09 | 2 | 44.85 | 1 | 45.00 | 44.55 | 1 | 3,891 | 0.03% |
|
| 2021/06/03 | 3 | 45.03 | 3 | 45.23 | 45.05 | 0 | 4,005 | 0.00% |
|
| 2021/06/02 | 4 | 46.23 | 3 | 45.60 | 45.60 | 1 | 4,127 | 0.02% |
|
| 2021/06/01 | 8 | 47.24 | 11 | 48.15 | 47.35 | -3 | 4,108 | -0.07% |
|
| 2021/05/31 | 5 | 46.40 | 4 | 44.75 | 46.40 | 1 | 4,098 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 41.50 | 41.65 | -1 | 4,169 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 41.30 | 41.50 | -3 | 4,143 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 45.35 | 44.50 | -1 | 4,055 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 47.35 | 48.05 | -2 | 4,017 | -0.05% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 46.90 | 46.00 | -1 | 4,013 | -0.02% |
|
| 2021/05/04 | 2 | 46.70 | 0 | 0.00 | 46.65 | 2 | 4,005 | 0.05% |
|
| 2021/05/03 | 3 | 48.35 | 0 | 0.00 | 47.70 | 3 | 3,971 | 0.08% |
|
| 2021/04/26 | 3 | 50.60 | 0 | 0.00 | 50.00 | 3 | 3,913 | 0.08% |
|
| 2021/04/22 | 1 | 51.40 | 5 | 52.60 | 50.10 | -4 | 3,948 | -0.10% |
|
| 2021/04/20 | 5 | 50.14 | 0 | 0.00 | 50.90 | 5 | 3,723 | 0.13% |
|
| 2021/04/15 | 2 | 49.85 | 2 | 50.10 | 50.30 | 0 | 3,718 | 0.00% |
|
| 2021/04/14 | 2 | 48.90 | 0 | 0.00 | 50.00 | 2 | 3,796 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 50.20 | 49.40 | -2 | 3,799 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 12 | 51.27 | 50.10 | -12 | 3,970 | -0.30% |
|
| 2021/04/09 | 3 | 51.90 | 31 | 51.97 | 51.90 | -28 | 3,932 | -0.71% |
|
| 2021/04/07 | 17 | 52.40 | 11 | 50.66 | 50.70 | 6 | 3,714 | 0.16% |
|
| 2021/04/06 | 5 | 52.70 | 11 | 52.68 | 52.50 | -6 | 3,493 | -0.17% |
|
| 2021/04/01 | 0 | 0.00 | 16 | 49.61 | 49.60 | -16 | 3,216 | -0.50% |
|
| 2021/03/31 | 31 | 49.30 | 2 | 49.78 | 48.90 | 29 | 3,118 | 0.93% |
|
| 2021/03/30 | 12 | 47.70 | 13 | 47.92 | 48.20 | -1 | 2,822 | -0.04% |
|
| 2021/03/29 | 2 | 46.40 | 4 | 47.00 | 47.25 | -2 | 2,705 | -0.07% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 46.54 | 46.60 | -4 | 2,704 | -0.15% |
|
| 2021/03/24 | 0 | 45.10 | 1 | 45.20 | 45.20 | -1 | 2,657 | -0.04% |
|
| 2021/03/19 | 9 | 45.86 | 0 | 0.00 | 45.20 | 9 | 2,616 | 0.34% |
|
| 2021/03/18 | 3 | 46.97 | 103 | 47.03 | 46.95 | -100 | 2,538 | -3.94% |
大賣/
|
| 2021/03/17 | 4 | 47.08 | 5 | 47.24 | 47.30 | -1 | 2,496 | -0.04% |
|
| 2021/03/16 | 2 | 47.48 | 3 | 48.50 | 47.55 | -1 | 2,473 | -0.04% |
|
| 2021/03/15 | 33 | 48.55 | 20 | 48.40 | 48.40 | 13 | 2,402 | 0.54% |
|
| 2021/03/12 | 0 | 0.00 | 7 | 46.88 | 47.60 | -7 | 2,209 | -0.32% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 46.25 | 45.55 | -1 | 2,186 | -0.05% |
|
| 2021/03/10 | 5 | 45.40 | 10 | 45.40 | 45.35 | -5 | 2,286 | -0.22% |
|
| 2021/03/08 | 174 | 47.33 | 60 | 46.35 | 46.15 | 114 | 2,275 | 5.01% |
大買/鉅額交易
|
| 2021/03/05 | 1 | 44.55 | 0 | 0.00 | 45.20 | 1 | 2,151 | 0.05% |
|
| 2021/03/04 | 2 | 46.33 | 4 | 46.08 | 45.35 | -2 | 2,166 | -0.09% |
|
| 2021/02/26 | 1 | 44.70 | 0 | 0.00 | 44.85 | 1 | 2,003 | 0.05% |
|
| 2021/02/24 | 2 | 45.15 | 3 | 45.55 | 45.05 | -1 | 1,950 | -0.05% |
|
| 2021/01/26 | 2 | 42.50 | 2 | 42.15 | 42.00 | 0 | 1,846 | 0.00% |
|
| 2021/01/22 | 1 | 42.25 | 1 | 42.30 | 42.45 | 0 | 1,845 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 43.90 | 44.20 | -1 | 1,784 | -0.06% |
|
| 2021/01/15 | 8 | 44.89 | 2 | 46.40 | 44.60 | 6 | 1,782 | 0.34% |
|
| 2021/01/12 | 1 | 45.05 | 0 | 0.00 | 45.05 | 1 | 1,690 | 0.06% |
|
| 2021/01/11 | 2 | 45.03 | 2 | 46.23 | 46.05 | 0 | 1,655 | 0.00% |
|
| 2021/01/08 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 1,624 | 0.06% |
|
| 2021/01/07 | 1 | 46.60 | 3 | 46.90 | 46.70 | -2 | 1,588 | -0.13% |
|
| 2021/01/06 | 4 | 45.70 | 1 | 45.15 | 45.15 | 3 | 1,466 | 0.20% |
|
| 2021/01/05 | 6 | 47.12 | 6 | 47.97 | 46.70 | 0 | 1,394 | 0.00% |
|
| 2021/01/04 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 1,172 | 0.09% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 43.00 | 43.35 | -1 | 1,083 | -0.09% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 42.90 | 42.75 | -1 | 1,073 | -0.09% |
|
| 2020/12/22 | 5 | 42.97 | 4 | 44.00 | 42.75 | 1 | 1,086 | 0.09% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 43.30 | 43.40 | -3 | 1,064 | -0.28% |
|
| 2020/12/10 | 3 | 43.30 | 0 | 0.00 | 43.10 | 3 | 1,050 | 0.29% |
|
| 2020/12/07 | 1 | 43.50 | 0 | 0.00 | 44.35 | 1 | 1,043 | 0.10% |
|
| 2020/12/04 | 4 | 44.29 | 10 | 44.56 | 45.05 | -6 | 975 | -0.61% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 43.70 | 43.60 | -3 | 858 | -0.35% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 43.40 | 43.00 | -1 | 854 | -0.12% |
|
| 2020/11/30 | 0 | 0.00 | 7 | 43.07 | 43.15 | -7 | 860 | -0.81% |
|
| 2020/11/27 | 5 | 42.05 | 0 | 0.00 | 42.05 | 5 | 841 | 0.59% |
|
| 2020/11/17 | 2 | 42.10 | 3 | 42.70 | 42.15 | -1 | 1,262 | -0.08% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 41.50 | 41.35 | -2 | 1,324 | -0.15% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 41.30 | 41.30 | -5 | 1,392 | -0.36% |
|
| 2020/10/28 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 1,456 | 0.07% |
|
| 2020/10/23 | 5 | 41.58 | 1 | 41.75 | 41.55 | 4 | 1,530 | 0.26% |
|
| 2020/10/22 | 1 | 40.20 | 0 | 0.00 | 40.70 | 1 | 1,630 | 0.06% |
|
| 2020/09/23 | 1 | 41.75 | 0 | 0.00 | 41.90 | 1 | 3,494 | 0.03% |
|
| 2020/09/22 | 5 | 42.20 | 0 | 0.00 | 42.20 | 5 | 3,524 | 0.14% |
|
| 2020/09/15 | 3 | 42.90 | 0 | 0.00 | 42.80 | 3 | 3,511 | 0.09% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 42.17 | 42.10 | -3 | 3,523 | -0.09% |
|
| 2020/09/10 | 8 | 43.02 | 0 | 0.00 | 43.00 | 8 | 3,507 | 0.23% |
|
| 2020/09/09 | 5 | 43.65 | 0 | 0.00 | 43.90 | 5 | 3,492 | 0.14% |
|
| 2020/09/04 | 2 | 44.50 | 0 | 0.00 | 44.95 | 2 | 3,479 | 0.06% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 45.50 | 45.80 | -2 | 3,459 | -0.06% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 44.90 | 46.20 | -3 | 3,432 | -0.09% |
|
| 2020/08/28 | 2 | 44.45 | 0 | 0.00 | 44.35 | 2 | 3,292 | 0.06% |
|
| 2020/08/27 | 5 | 46.25 | 2 | 45.50 | 45.15 | 3 | 3,278 | 0.09% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 45.00 | 45.40 | -5 | 3,196 | -0.16% |
|
| 2020/08/24 | 5 | 45.30 | 3 | 45.20 | 45.10 | 2 | 3,156 | 0.06% |
|
| 2020/08/20 | 2 | 41.05 | 0 | 0.00 | 41.70 | 2 | 3,032 | 0.07% |
|
| 2020/08/06 | 8 | 44.90 | 8 | 46.05 | 44.90 | 0 | 2,913 | 0.00% |
|
| 2020/07/30 | 4 | 44.45 | 6 | 44.77 | 44.45 | -2 | 2,976 | -0.07% |
|
| 2020/07/28 | 4 | 47.41 | 16 | 46.91 | 44.25 | -12 | 2,924 | -0.41% |
|
| 2020/07/27 | 16 | 49.34 | 3 | 50.10 | 46.20 | 13 | 2,815 | 0.46% |
|
| 2020/07/24 | 2 | 46.55 | 0 | 0.00 | 47.15 | 2 | 2,675 | 0.07% |
|
| 2020/07/23 | 6 | 49.15 | 3 | 49.80 | 48.70 | 3 | 2,598 | 0.12% |
|
| 2020/07/22 | 1 | 51.00 | 4 | 50.50 | 50.70 | -3 | 2,542 | -0.12% |
|
| 2020/07/20 | 4 | 46.90 | 5 | 47.85 | 46.90 | -1 | 2,388 | -0.04% |
|
| 2020/07/17 | 2 | 47.35 | 2 | 48.20 | 47.30 | 0 | 2,362 | 0.00% |
|
| 2020/07/16 | 1 | 46.60 | 0 | 0.00 | 46.95 | 1 | 2,315 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 0.4 | 47.80 | 47.75 | -0.4 | 2,281 | -0.02% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 48.50 | 47.80 | -2 | 2,232 | -0.09% |
|
| 2020/07/13 | 5 | 50.32 | 1 | 52.50 | 50.10 | 4 | 2,161 | 0.19% |
|
| 2020/07/10 | 0 | 0.00 | 19 | 51.38 | 51.40 | -19 | 2,095 | -0.91% |
|
| 2020/07/09 | 7 | 51.21 | 1 | 52.90 | 50.80 | 6 | 1,975 | 0.30% |
|
| 2020/07/08 | 18 | 53.28 | 40 | 53.14 | 53.40 | -22 | 1,737 | -1.27% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 50.00 | 50.00 | -6 | 1,121 | -0.53% |
|
| 2020/07/02 | 1 | 37.05 | 3 | 37.02 | 37.65 | -2 | 952 | -0.21% |
|
| 2020/07/01 | 15 | 39.00 | 7 | 38.93 | 39.00 | 8 | 903 | 0.89% |
|
| 2020/06/30 | 10 | 38.90 | 0 | 0.00 | 38.90 | 10 | 867 | 1.15% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 38.05 | 38.20 | -1 | 829 | -0.12% |
|
| 2020/06/15 | 4 | 37.45 | 4 | 37.10 | 37.45 | 0 | 844 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 36.80 | 37.10 | -2 | 846 | -0.24% |
|
| 2020/06/11 | 2 | 38.08 | 0 | 0.00 | 37.45 | 2 | 840 | 0.24% |
|
| 2020/06/10 | 1 | 38.05 | 2 | 38.60 | 38.65 | -1 | 832 | -0.12% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 843 | -0.12% |
|
| 2020/06/02 | 2 | 37.50 | 0 | 0.00 | 37.55 | 2 | 852 | 0.23% |
|
| 2020/05/28 | 2 | 37.33 | 0 | 0.00 | 37.15 | 2 | 839 | 0.24% |
|
| 2020/05/26 | 1 | 37.25 | 1 | 37.40 | 37.20 | 0 | 850 | 0.00% |
|
| 2020/05/22 | 2 | 36.95 | 3 | 36.87 | 36.90 | -1 | 839 | -0.12% |
|
| 2020/05/20 | 1 | 37.05 | 5 | 37.10 | 37.00 | -4 | 840 | -0.48% |
|
| 2020/05/19 | 11 | 37.46 | 0 | 0.00 | 37.10 | 11 | 836 | 1.32% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 37.60 | 37.25 | -2 | 830 | -0.24% |
|
| 2020/05/14 | 8 | 37.07 | 0 | 0.00 | 37.05 | 8 | 794 | 1.01% |
|
| 2020/05/12 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 773 | 0.13% |
|
| 2020/05/11 | 1 | 38.10 | 24 | 37.91 | 38.10 | -23 | 751 | -3.06% |
|
| 2020/05/08 | 8 | 36.96 | 2 | 36.70 | 36.95 | 6 | 698 | 0.86% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 34.75 | 34.90 | -1 | 638 | -0.16% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 32.90 | 33.00 | -6 | 644 | -0.93% |
|
| 2020/04/13 | 6 | 32.10 | 0 | 0.00 | 32.05 | 6 | 644 | 0.93% |
|
| 2020/04/09 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 650 | 0.15% |
|
| 2020/04/08 | 0 | 0.00 | 20 | 31.45 | 31.70 | -20 | 641 | -3.12% |
|
| 2020/03/27 | 20 | 30.38 | 0 | 0.00 | 30.20 | 20 | 620 | 3.23% |
|
| 2020/03/23 | 5.2 | 26.53 | 0 | 0.00 | 27.00 | 5.2 | 622 | 0.83% |
|
| 2020/03/10 | 1 | 33.00 | 0 | 0.00 | 33.60 | 1 | 522 | 0.19% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 34.85 | 34.60 | -1 | 504 | -0.20% |
|
| 2020/02/10 | 1 | 34.85 | 0 | 0.00 | 34.95 | 1 | 554 | 0.18% |
|
| 2020/02/03 | 1 | 35.00 | 5 | 35.00 | 35.60 | -4 | 594 | -0.67% |
|
| 2020/01/15 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 582 | 0.17% |
|
| 2020/01/10 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 644 | 0.16% |
|
| 2020/01/09 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 643 | 0.16% |
|
| 2020/01/07 | 5 | 38.50 | 0 | 0.00 | 38.80 | 5 | 653 | 0.77% |
|
| 2020/01/06 | 5 | 39.00 | 0 | 0.00 | 38.90 | 5 | 654 | 0.76% |
|
| 2020/01/03 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 657 | 0.15% |
|
| 2019/12/24 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 798 | 0.13% |
|
| 2019/11/19 | 0.3 | 39.90 | 0 | 0.00 | 38.95 | 0.3 | 934 | 0.03% |
|
| 2019/11/08 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 983 | 0.10% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 38.60 | 38.95 | -1 | 972 | -0.10% |
|
| 2019/10/23 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 974 | 0.10% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 1,001 | -0.10% |
|
| 2019/10/03 | 2 | 37.95 | 0 | 0.00 | 38.00 | 2 | 1,043 | 0.19% |
|
| 2019/10/01 | 2 | 38.05 | 1 | 38.15 | 37.95 | 1 | 1,070 | 0.09% |
|
| 2019/09/26 | 1 | 39.50 | 0 | 0.00 | 39.10 | 1 | 1,063 | 0.09% |
|
| 2019/09/11 | 3 | 39.85 | 0 | 0.00 | 40.00 | 3 | 1,054 | 0.28% |
|
| 2019/08/21 | 1 | 43.00 | 0 | 0.00 | 42.55 | 1 | 1,070 | 0.09% |
|
| 2019/08/20 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 1,067 | 0.09% |
|
| 2019/08/02 | 2 | 42.03 | 0 | 0.00 | 42.00 | 2 | 1,488 | 0.13% |
|
| 2019/07/30 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 1,540 | 0.06% |
|
| 2019/07/08 | 2 | 48.50 | 0 | 0.00 | 48.40 | 2 | 1,770 | 0.11% |
|
| 2019/07/01 | 3 | 48.25 | 0 | 0.00 | 47.95 | 3 | 1,843 | 0.16% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 47.85 | 47.60 | -2 | 1,999 | -0.10% |
|
| 2019/06/18 | 2 | 47.10 | 0 | 0.00 | 47.10 | 2 | 2,118 | 0.09% |
|
| 2019/05/31 | 3 | 46.60 | 3 | 46.20 | 46.60 | 0 | 2,147 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 46.20 | 46.45 | -2 | 2,151 | -0.09% |
|
| 2019/05/27 | 2 | 46.65 | 0 | 0.00 | 46.60 | 2 | 2,158 | 0.09% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 48.10 | 48.50 | -2 | 2,065 | -0.10% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 51.67 | 51.70 | -3 | 1,996 | -0.15% |
|
| 2019/05/14 | 2 | 49.70 | 0 | 0.00 | 50.30 | 2 | 1,919 | 0.10% |
|
| 2019/05/09 | 2 | 49.70 | 0 | 0.00 | 49.60 | 2 | 1,700 | 0.12% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 49.45 | 49.80 | -1 | 1,359 | -0.07% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 49.90 | 49.95 | -1 | 1,325 | -0.08% |
|
| 2019/04/12 | 1 | 50.80 | 0 | 0.00 | 49.80 | 1 | 1,266 | 0.08% |
|
| 2019/04/08 | 2 | 48.65 | 0 | 0.00 | 48.65 | 2 | 1,069 | 0.19% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 48.50 | 48.35 | -1 | 1,023 | -0.10% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 859 | -0.12% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 46.50 | 46.20 | -1 | 834 | -0.12% |
|
| 2019/03/22 | 1 | 44.60 | 1 | 45.00 | 44.90 | 0 | 734 | 0.00% |
|
| 2019/03/21 | 1 | 44.40 | 1 | 44.45 | 44.45 | 0 | 712 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 7 | 43.95 | 44.45 | -7 | 702 | -1.00% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 43.30 | 43.00 | -2 | 661 | -0.30% |
|
| 2019/03/12 | 2 | 42.93 | 0 | 0.00 | 42.85 | 2 | 676 | 0.30% |
|
| 2019/03/08 | 0 | 0.00 | 15 | 42.25 | 42.25 | -15 | 685 | -2.19% |
|
| 2019/03/05 | 3 | 42.05 | 0 | 0.00 | 41.90 | 3 | 764 | 0.39% |
|
| 2019/03/04 | 2 | 42.10 | 0 | 0.00 | 42.35 | 2 | 800 | 0.25% |
|
| 2019/02/26 | 1 | 41.70 | 0 | 0.00 | 42.00 | 1 | 799 | 0.13% |
|
| 2019/02/22 | 5 | 41.30 | 0 | 0.00 | 41.35 | 5 | 793 | 0.63% |
|
| 2019/02/20 | 5 | 41.15 | 0 | 0.00 | 41.30 | 5 | 790 | 0.63% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 41.30 | 41.10 | -2 | 780 | -0.26% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 41.10 | 40.85 | -3 | 779 | -0.38% |
|
| 2019/01/11 | 5 | 40.80 | 0 | 0.00 | 40.75 | 5 | 795 | 0.63% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 40.20 | 40.35 | -3 | 803 | -0.37% |
|
| 2018/12/25 | 3 | 41.90 | 0 | 0.00 | 42.30 | 3 | 907 | 0.33% |
|
| 2018/12/12 | 2 | 43.33 | 0 | 0.00 | 43.25 | 2 | 944 | 0.21% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 42.90 | 43.80 | -1 | 947 | -0.11% |
|
| 2018/12/05 | 3 | 43.93 | 1 | 44.10 | 43.85 | 2 | 948 | 0.21% |
|
| 2018/12/04 | 1 | 44.55 | 0 | 0.00 | 44.90 | 1 | 970 | 0.10% |
|
| 2018/12/03 | 1 | 44.90 | 20 | 44.88 | 44.85 | -19 | 992 | -1.91% |
|
| 2018/11/30 | 3 | 43.90 | 3 | 43.80 | 44.75 | 0 | 983 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 40 | 43.98 | 43.75 | -40 | 953 | -4.19% |
|
| 2018/11/27 | 12 | 43.14 | 2 | 42.45 | 43.40 | 10 | 923 | 1.08% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 41.85 | 41.90 | -2 | 891 | -0.22% |
|
| 2018/11/23 | 3 | 41.47 | 0 | 0.00 | 41.55 | 3 | 888 | 0.34% |
|
| 2018/11/22 | 50 | 41.62 | 1 | 40.65 | 40.65 | 49 | 907 | 5.40% |
|
| 2018/11/20 | 0 | 0.00 | 15 | 40.60 | 40.90 | -15 | 972 | -1.54% |
|
| 2018/11/19 | 15 | 40.72 | 0 | 0.00 | 41.00 | 15 | 978 | 1.53% |
|
| 2018/11/13 | 2 | 39.85 | 0 | 0.00 | 40.35 | 2 | 1,057 | 0.19% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 39.95 | 39.90 | -2 | 1,108 | -0.18% |
|
| 2018/11/08 | 1 | 40.40 | 0 | 0.00 | 40.80 | 1 | 1,358 | 0.07% |
|
| 2018/11/07 | 2 | 39.50 | 0 | 0.00 | 39.95 | 2 | 1,367 | 0.15% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 38.97 | 38.80 | -3 | 1,377 | -0.22% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 39.65 | 39.40 | -2 | 1,395 | -0.14% |
|
| 2018/11/01 | 6 | 39.13 | 40 | 39.00 | 39.65 | -34 | 1,405 | -2.42% |
|
| 2018/10/31 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 1,410 | 0.07% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 37.40 | 37.70 | -1 | 1,428 | -0.07% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 37.35 | 37.20 | -1 | 1,541 | -0.06% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 37.25 | 37.25 | -3 | 1,555 | -0.19% |
|
| 2018/10/19 | 2 | 39.40 | 0 | 0.00 | 39.65 | 2 | 1,603 | 0.12% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 39.75 | 39.65 | -1 | 1,597 | -0.06% |
|
| 2018/10/17 | 1 | 39.05 | 0 | 0.00 | 38.80 | 1 | 1,597 | 0.06% |
|
| 2018/10/15 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 1,593 | 0.06% |
|
| 2018/10/12 | 1 | 37.90 | 2 | 37.73 | 38.20 | -1 | 1,592 | -0.06% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 38.58 | 37.35 | -2 | 1,594 | -0.13% |
|
| 2018/10/01 | 2 | 41.65 | 0 | 0.00 | 41.65 | 2 | 1,543 | 0.13% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 41.80 | 42.05 | -1 | 1,557 | -0.06% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 42.75 | 42.70 | -1 | 1,551 | -0.06% |
|
| 2018/09/26 | 2 | 42.90 | 0 | 0.00 | 42.75 | 2 | 1,563 | 0.13% |
|
| 2018/09/21 | 1 | 43.00 | 2 | 43.25 | 42.60 | -1 | 1,592 | -0.06% |
|
| 2018/09/20 | 2 | 43.50 | 0 | 0.00 | 43.45 | 2 | 1,584 | 0.13% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 43.35 | 43.55 | -2 | 1,601 | -0.12% |
|
| 2018/09/10 | 1 | 42.75 | 1 | 43.60 | 42.75 | 0 | 1,671 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 4 | 44.75 | 44.80 | -4 | 1,915 | -0.21% |
|
| 2018/08/22 | 4 | 45.66 | 0 | 0.00 | 45.20 | 4 | 1,912 | 0.21% |
|
| 2018/08/21 | 40 | 45.10 | 0 | 0.00 | 45.95 | 40 | 1,903 | 2.10% |
|
| 2018/08/17 | 1 | 45.60 | 0 | 0.00 | 45.40 | 1 | 1,908 | 0.05% |
|
| 2018/08/16 | 1 | 45.85 | 2 | 45.40 | 45.85 | -1 | 1,861 | -0.05% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 43.50 | 43.80 | -1 | 1,659 | -0.06% |
|
| 2018/06/15 | 1 | 45.40 | 0 | 0.00 | 44.95 | 1 | 1,663 | 0.06% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 46.50 | 46.00 | -1 | 1,409 | -0.07% |
|
| 2018/06/07 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 1,416 | 0.07% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 46.50 | 46.80 | -1 | 1,476 | -0.07% |
|
| 2018/05/29 | 1 | 47.60 | 0 | 0.00 | 47.55 | 1 | 1,485 | 0.07% |
|
| 2018/05/28 | 4 | 48.00 | 4 | 47.50 | 48.00 | 0 | 1,519 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 47.00 | 47.15 | -1 | 1,519 | -0.07% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 5,687 | -0.02% |
|
| 2018/03/13 | 0 | 0.00 | 9 | 48.00 | 48.00 | -9 | 5,633 | -0.16% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 47.60 | 46.80 | -1 | 5,634 | -0.02% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 48.05 | 48.50 | -2 | 5,621 | -0.04% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 49.05 | 49.40 | -1 | 5,600 | -0.02% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 49.93 | 50.30 | -2 | 5,560 | -0.04% |
|
| 2018/02/12 | 2 | 48.80 | 2 | 51.00 | 48.80 | 0 | 5,564 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 49.00 | 50.70 | -1 | 5,536 | -0.02% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 50.40 | 51.20 | -2 | 5,503 | -0.04% |
|
| 2018/02/07 | 2 | 50.50 | 9 | 49.89 | 49.05 | -7 | 5,471 | -0.13% |
|
| 2018/02/06 | 0 | 0.00 | 90 | 49.00 | 47.35 | -90 | 5,452 | -1.65% |
|
| 2018/02/01 | 2 | 53.50 | 2 | 53.80 | 52.90 | 0 | 5,513 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 55.97 | 53.70 | -3 | 5,645 | -0.05% |
|
| 2018/01/26 | 13 | 55.12 | 0 | 0.00 | 55.90 | 13 | 5,568 | 0.23% |
|
| 2018/01/25 | 3 | 55.83 | 2 | 54.40 | 54.30 | 1 | 5,551 | 0.02% |
|
| 2018/01/24 | 2 | 54.70 | 2 | 55.10 | 55.00 | 0 | 5,524 | 0.00% |
|
| 2018/01/23 | 10 | 55.10 | 10 | 54.30 | 53.50 | 0 | 5,508 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 53.60 | 54.60 | -4 | 5,472 | -0.07% |
|
| 2018/01/19 | 11 | 55.25 | 0 | 0.00 | 53.40 | 11 | 5,502 | 0.20% |
|
| 2018/01/18 | 0 | 0.00 | 11 | 54.45 | 54.50 | -11 | 5,542 | -0.20% |
|
| 2018/01/17 | 33 | 55.09 | 11 | 55.15 | 54.40 | 22 | 5,908 | 0.37% |
|
| 2018/01/16 | 5 | 54.80 | 6 | 54.45 | 53.90 | -1 | 5,799 | -0.02% |
|
| 2018/01/15 | 86 | 55.39 | 3 | 54.00 | 54.80 | 83 | 5,700 | 1.46% |
|
| 2018/01/12 | 4 | 53.75 | 2 | 54.10 | 53.20 | 2 | 5,469 | 0.04% |
|
| 2018/01/11 | 4 | 51.00 | 4 | 49.70 | 51.00 | 0 | 5,056 | 0.00% |
|
| 2018/01/10 | 2 | 49.85 | 3 | 50.00 | 48.95 | -1 | 4,929 | -0.02% |
|
| 2018/01/09 | 2 | 48.05 | 0 | 0.00 | 47.50 | 2 | 4,691 | 0.04% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 48.35 | 48.70 | -5 | 4,601 | -0.11% |
|
| 2018/01/02 | 26 | 49.42 | 22 | 49.05 | 48.85 | 4 | 4,534 | 0.09% |
|