券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 125.00 | 1 | 122.00 | 123.50 | 1 | 4,763 | 0.02% |
|
| 2024/05/02 | 4 | 123.63 | 2 | 123.50 | 124.00 | 2 | 4,755 | 0.04% |
|
| 2024/04/30 | 2 | 129.25 | 2 | 129.25 | 131.50 | 0 | 4,721 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 123.00 | 124.00 | -5 | 4,751 | -0.11% |
|
| 2024/04/25 | 0 | 124.50 | 0 | 0.00 | 124.00 | 0 | 4,783 | 0.00% |
|
| 2024/04/24 | 1 | 127.50 | 1 | 126.00 | 126.00 | 0 | 4,745 | 0.00% |
|
| 2024/04/23 | 3 | 117.83 | 4 | 119.75 | 121.00 | -1 | 4,650 | -0.02% |
|
| 2024/04/19 | 6 | 137.83 | 5 | 139.40 | 138.00 | 1 | 4,442 | 0.02% |
|
| 2024/04/18 | 12 | 142.29 | 8 | 140.44 | 142.00 | 4 | 4,207 | 0.10% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 128.50 | 134.50 | -1 | 3,976 | -0.03% |
|
| 2024/04/16 | 2 | 124.00 | 2 | 125.00 | 122.50 | 0 | 3,940 | 0.00% |
|
| 2024/04/15 | 7 | 141.07 | 5 | 142.00 | 134.50 | 2 | 3,841 | 0.05% |
|
| 2024/04/12 | 3 | 135.00 | 3 | 135.83 | 138.00 | 0 | 3,667 | 0.00% |
|
| 2024/04/11 | 2 | 129.75 | 3 | 129.83 | 128.50 | -1 | 3,490 | -0.03% |
|
| 2024/04/09 | 1 | 121.50 | 1 | 121.00 | 121.00 | 0 | 3,307 | 0.00% |
|
| 2024/04/08 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 3,301 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 123.48 | 125.00 | -1 | 3,342 | -0.03% |
|
| 2024/04/02 | 1 | 120.00 | 1 | 123.50 | 120.00 | 0 | 3,334 | 0.00% |
|
| 2024/04/01 | 0 | 123.50 | 0 | 0.00 | 123.00 | 0 | 3,321 | 0.00% |
|
| 2024/03/29 | 1 | 121.50 | 1 | 120.50 | 120.50 | 0 | 3,301 | 0.00% |
|
| 2024/03/28 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 3,276 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 125.50 | 117.50 | -1 | 3,293 | -0.03% |
|
| 2024/03/26 | 1 | 114.02 | 0 | 0.00 | 123.50 | 1 | 3,228 | 0.03% |
|
| 2024/03/21 | 0 | 126.00 | 0 | 0.00 | 120.00 | 0 | 3,201 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 134.00 | 132.00 | -1 | 3,334 | -0.03% |
|
| 2024/03/13 | 2 | 149.00 | 2 | 148.75 | 145.00 | 0 | 3,328 | 0.00% |
|
| 2024/03/08 | 2 | 133.50 | 2 | 134.49 | 133.50 | 0 | 3,349 | 0.00% |
|
| 2024/03/07 | 3 | 155.00 | 0 | 0.00 | 148.00 | 3 | 3,298 | 0.09% |
|
| 2024/02/29 | 1 | 145.00 | 1 | 138.00 | 144.00 | 0 | 3,532 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 133.00 | 133.00 | -10 | 3,514 | -0.28% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 15 | 116.00 | 119.50 | -15 | 3,597 | -0.42% |
|
| 2024/02/21 | 1 | 118.96 | 125 | 121.54 | 120.00 | -124 | 3,597 | -3.45% |
大賣/鉅額交易
|
| 2024/02/20 | 2 | 125.25 | 1 | 117.08 | 121.50 | 1 | 3,598 | 0.03% |
|
| 2024/02/19 | 1 | 115.09 | 0 | 0.00 | 123.50 | 1 | 3,590 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,572 | -0.03% |
|
| 2024/02/05 | 1 | 92.80 | 6 | 93.90 | 94.40 | -5 | 3,659 | -0.14% |
|
| 2024/02/02 | 0 | 0.00 | 20 | 85.90 | 85.90 | -20 | 3,597 | -0.56% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 78.30 | 78.10 | -1 | 3,564 | -0.03% |
|
| 2024/01/31 | 1 | 73.50 | 3 | 73.10 | 78.00 | -2 | 3,475 | -0.06% |
|
| 2024/01/30 | 4 | 71.73 | 2 | 71.50 | 72.90 | 2 | 3,329 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 67.30 | 66.30 | -0.1 | 3,220 | 0.00% |
|
| 2024/01/26 | 20 | 67.53 | 2 | 67.60 | 66.70 | 18 | 3,240 | 0.56% |
|
| 2024/01/25 | 3 | 70.13 | 7 | 70.54 | 69.60 | -4 | 3,269 | -0.12% |
|
| 2024/01/24 | 2 | 69.35 | 1 | 70.90 | 69.20 | 1 | 3,251 | 0.03% |
|
| 2024/01/23 | 141 | 70.65 | 17.2 | 69.26 | 71.00 | 123.8 | 3,269 | 3.79% |
大買/鉅額交易
|
| 2024/01/22 | 2 | 66.95 | 2 | 65.00 | 67.60 | 0 | 3,212 | 0.00% |
|
| 2024/01/19 | 2.3 | 60.94 | 0 | 61.40 | 61.50 | 2.3 | 3,192 | 0.07% |
|
| 2024/01/16 | 0.1 | 60.30 | 2 | 60.05 | 59.10 | -1.9 | 3,442 | -0.06% |
|
| 2024/01/15 | 3 | 60.90 | 0 | 0.00 | 60.80 | 3 | 3,445 | 0.09% |
|
| 2024/01/12 | 1 | 62.00 | 2 | 62.35 | 61.40 | -1 | 3,459 | -0.03% |
|
| 2024/01/11 | 4 | 61.30 | 0 | 0.00 | 64.40 | 4 | 3,500 | 0.11% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 62.50 | 60.40 | 0 | 3,587 | 0.00% |
|
| 2024/01/05 | 0 | 61.00 | 0 | 0.00 | 60.90 | 0 | 3,711 | 0.00% |
|
| 2024/01/04 | 3 | 62.53 | 0 | 0.00 | 61.00 | 3 | 3,836 | 0.08% |
|
| 2024/01/03 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 3,928 | 0.03% |
|
| 2023/12/29 | 1 | 64.10 | 0 | 0.00 | 63.40 | 1 | 3,984 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 67.30 | 67.20 | -3 | 3,895 | -0.08% |
|
| 2023/12/26 | 4 | 67.48 | 0 | 0.00 | 68.60 | 4 | 3,874 | 0.10% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 67.00 | 66.90 | -2 | 3,850 | -0.05% |
|
| 2023/12/22 | 1 | 67.00 | 1 | 66.80 | 68.50 | 0 | 3,820 | 0.00% |
|
| 2023/12/21 | 3 | 65.13 | 1 | 65.60 | 65.40 | 2 | 3,771 | 0.05% |
|
| 2023/12/20 | 2 | 66.30 | 0 | 0.00 | 66.30 | 2 | 3,753 | 0.05% |
|
| 2023/12/19 | 1 | 64.50 | 0 | 0.00 | 66.50 | 1 | 3,725 | 0.03% |
|
| 2023/12/14 | 0 | 69.50 | 3 | 70.97 | 71.40 | -3 | 3,569 | -0.08% |
|
| 2023/12/13 | 9 | 69.63 | 5 | 71.30 | 70.30 | 4 | 3,497 | 0.11% |
|
| 2023/12/12 | 0 | 0.00 | 1.3 | 65.00 | 64.90 | -1.3 | 3,360 | -0.04% |
|
| 2023/12/11 | 10.3 | 67.84 | 1.4 | 66.60 | 66.70 | 8.9 | 3,319 | 0.27% |
|
| 2023/12/08 | 3 | 65.50 | 0 | 0.00 | 65.80 | 3 | 3,247 | 0.09% |
|
| 2023/12/07 | 1 | 68.29 | 3 | 66.77 | 66.70 | -2 | 3,178 | -0.06% |
|
| 2023/12/06 | 4.1 | 68.90 | 16 | 69.45 | 69.50 | -11.9 | 3,097 | -0.38% |
|
| 2023/12/05 | 3.3 | 64.92 | 1.6 | 63.59 | 63.20 | 1.7 | 2,944 | 0.06% |
|
| 2023/12/04 | 2.6 | 64.25 | 1.2 | 62.84 | 62.50 | 1.4 | 2,886 | 0.05% |
|
| 2023/12/01 | 0 | 61.60 | 5.3 | 61.98 | 62.10 | -5.3 | 2,815 | -0.19% |
|
| 2023/11/30 | 6.5 | 61.47 | 1.5 | 63.87 | 63.60 | 5 | 2,761 | 0.18% |
|
| 2023/11/29 | 0.5 | 59.58 | 0 | 59.80 | 59.80 | 0.5 | 2,624 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 53.30 | 54.40 | -2 | 2,503 | -0.08% |
|
| 2023/11/24 | 0 | 54.50 | 0 | 0.00 | 54.20 | 0 | 2,472 | 0.00% |
|
| 2023/11/22 | 2 | 57.65 | 6 | 57.50 | 57.70 | -4 | 2,412 | -0.17% |
|
| 2023/11/21 | 1 | 59.80 | 1 | 61.70 | 59.50 | 0 | 2,374 | 0.00% |
|
| 2023/11/20 | 3 | 58.07 | 4 | 57.70 | 58.60 | -1 | 2,308 | -0.04% |
|
| 2023/11/17 | 2 | 57.10 | 2 | 58.00 | 58.00 | 0 | 2,285 | 0.00% |
|
| 2023/11/16 | 2 | 58.90 | 2.3 | 59.05 | 59.00 | -0.3 | 2,237 | -0.01% |
|
| 2023/11/15 | 4.3 | 59.29 | 0 | 60.60 | 60.00 | 4.3 | 2,178 | 0.20% |
|
| 2023/11/14 | 1 | 55.80 | 2 | 56.45 | 55.50 | -1 | 2,071 | -0.05% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 1,954 | -0.05% |
|
| 2023/11/09 | 1 | 55.10 | 1 | 55.32 | 56.90 | 0 | 1,888 | 0.00% |
|
| 2023/11/08 | 1 | 53.70 | 0 | 0.00 | 51.80 | 1 | 1,807 | 0.06% |
|
| 2023/11/07 | 0 | 53.10 | 2 | 52.70 | 52.70 | -2 | 1,794 | -0.11% |
|
| 2023/11/06 | 2 | 54.20 | 3.1 | 54.32 | 54.30 | -1.1 | 1,790 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 0.5 | 54.30 | 53.60 | -0.5 | 1,786 | -0.03% |
|
| 2023/11/02 | 0.4 | 55.63 | 3 | 55.40 | 55.30 | -2.6 | 1,744 | -0.15% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 52.99 | 51.60 | -1 | 1,678 | -0.06% |
|
| 2023/10/31 | 3.2 | 54.09 | 0.1 | 52.70 | 52.50 | 3.1 | 1,650 | 0.19% |
|
| 2023/10/30 | 1 | 55.80 | 0.4 | 54.50 | 55.00 | 0.6 | 1,588 | 0.04% |
|
| 2023/10/27 | 4.2 | 56.38 | 2 | 55.70 | 57.00 | 2.2 | 1,512 | 0.15% |
|
| 2023/10/26 | 3.3 | 55.44 | 2.3 | 52.18 | 57.60 | 1 | 1,417 | 0.07% |
|
| 2023/10/25 | 1.2 | 53.47 | 4 | 53.57 | 53.60 | -2.8 | 1,266 | -0.22% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,128 | -0.09% |
|
| 2023/10/23 | 3 | 41.95 | 0 | 44.40 | 44.40 | 3 | 1,125 | 0.26% |
|
| 2023/10/20 | 0 | 41.30 | 1 | 40.35 | 40.40 | -1 | 1,123 | -0.09% |
|
| 2023/10/19 | 1.1 | 41.33 | 1 | 45.30 | 42.15 | 0.1 | 1,105 | 0.01% |
|
| 2023/10/18 | 2 | 45.55 | 2 | 46.90 | 45.30 | 0 | 1,046 | 0.00% |
|
| 2023/10/17 | 3 | 48.07 | 7 | 49.27 | 50.30 | -4 | 1,009 | -0.40% |
|
| 2023/10/16 | 9 | 50.39 | 2 | 50.95 | 51.80 | 7 | 951 | 0.74% |
|
| 2023/10/13 | 2 | 51.50 | 3 | 50.00 | 51.50 | -1 | 941 | -0.11% |
|
| 2023/10/12 | 2.1 | 47.17 | 8 | 47.08 | 51.20 | -6 | 888 | -0.67% |
|
| 2023/10/11 | 8 | 44.44 | 4.1 | 45.75 | 46.90 | 3.9 | 771 | 0.51% |
|
| 2023/10/06 | 3 | 40.55 | 1.1 | 42.52 | 42.65 | 2 | 659 | 0.30% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 38.05 | 37.80 | -1 | 559 | -0.18% |
|
| 2023/09/21 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 565 | 0.18% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 554 | -0.18% |
|
| 2023/08/24 | 0 | 36.95 | 0 | 0.00 | 36.40 | 0 | 651 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 36.10 | 36.60 | -5 | 680 | -0.73% |
|
| 2023/08/21 | 5 | 36.05 | 0 | 0.00 | 36.25 | 5 | 694 | 0.72% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 35.05 | 35.05 | -5 | 692 | -0.72% |
|
| 2023/08/11 | 1 | 36.20 | 1 | 37.70 | 36.10 | 0 | 687 | 0.00% |
|
| 2023/08/10 | 6 | 38.17 | 2 | 37.93 | 38.05 | 4 | 672 | 0.59% |
|
| 2023/08/09 | 2 | 37.90 | 3.3 | 38.27 | 38.90 | -1.3 | 642 | -0.19% |
|
| 2023/08/02 | 1 | 35.05 | 2 | 35.20 | 35.20 | -1 | 612 | -0.16% |
|
| 2023/08/01 | 1 | 36.55 | 2 | 36.40 | 36.40 | -1 | 603 | -0.17% |
|
| 2023/07/31 | 4 | 36.73 | 0 | 0.00 | 37.20 | 4 | 598 | 0.67% |
|
| 2023/07/28 | 1 | 37.80 | 0 | 0.00 | 37.30 | 1 | 592 | 0.17% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 38.30 | 38.10 | -4 | 585 | -0.68% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 580 | -0.17% |
|
| 2023/07/25 | 4 | 38.60 | 1 | 39.20 | 40.55 | 3 | 567 | 0.53% |
|
| 2023/07/24 | 2 | 37.75 | 0 | 0.00 | 37.65 | 2 | 545 | 0.37% |
|
| 2023/07/21 | 1 | 38.60 | 1 | 38.40 | 38.60 | 0 | 535 | 0.00% |
|
| 2023/07/20 | 1 | 39.95 | 15 | 39.51 | 39.45 | -14 | 531 | -2.63% |
|
| 2023/07/19 | 4 | 40.05 | 1 | 39.75 | 39.90 | 3 | 514 | 0.58% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 39.93 | 38.70 | -3 | 498 | -0.60% |
|
| 2023/07/17 | 10 | 39.34 | 10 | 40.20 | 40.15 | 0 | 459 | 0.00% |
|
| 2023/07/14 | 1 | 36.25 | 0 | 0.00 | 37.40 | 1 | 412 | 0.24% |
|
| 2023/07/13 | 0 | 0.00 | 11 | 34.28 | 34.00 | -11 | 397 | -2.77% |
|
| 2023/07/07 | 11 | 35.38 | 0 | 0.00 | 35.30 | 11 | 458 | 2.40% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 37.10 | 36.90 | -1 | 482 | -0.21% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 483 | -0.21% |
|
| 2023/06/29 | 2 | 35.68 | 0 | 0.00 | 35.65 | 2 | 486 | 0.41% |
|
| 2023/06/26 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 512 | 0.20% |
|
| 2023/06/09 | 4 | 37.56 | 0 | 0.00 | 37.80 | 4 | 665 | 0.60% |
|
| 2023/06/02 | 5 | 39.13 | 0 | 0.00 | 38.80 | 5 | 702 | 0.71% |
|
| 2023/06/01 | 1 | 38.45 | 0 | 0.00 | 38.10 | 1 | 704 | 0.14% |
|
| 2023/05/31 | 0 | 0.00 | 6 | 39.56 | 39.25 | -6 | 702 | -0.85% |
|
| 2023/05/30 | 6 | 40.44 | 1 | 39.20 | 40.45 | 5 | 687 | 0.73% |
|
| 2023/05/29 | 1 | 38.95 | 0 | 0.00 | 38.30 | 1 | 651 | 0.15% |
|
| 2023/05/26 | 2 | 38.65 | 1.1 | 39.52 | 38.30 | 1 | 691 | 0.14% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 37.70 | 37.85 | -1 | 737 | -0.14% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 36.10 | 36.05 | -0.1 | 746 | -0.01% |
|
| 2023/05/10 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 995 | 0.10% |
|
| 2023/04/25 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 1,949 | 0.05% |
|
| 2023/04/21 | 0.1 | 37.40 | 0 | 0.00 | 37.00 | 0.1 | 2,057 | 0.00% |
|
| 2023/04/19 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 2,114 | 0.05% |
|
| 2023/04/12 | 2 | 40.65 | 2 | 41.00 | 40.25 | 0 | 2,747 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 39.60 | 39.40 | -1 | 2,764 | -0.04% |
|
| 2023/04/10 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 2,766 | 0.04% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 39.50 | 39.40 | -1 | 2,815 | -0.04% |
|
| 2023/03/28 | 1 | 39.65 | 0 | 0.00 | 39.75 | 1 | 3,073 | 0.03% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 40.50 | 40.60 | -1 | 4,090 | -0.02% |
|
| 2023/03/20 | 1 | 40.00 | 1 | 40.65 | 39.70 | 0 | 4,205 | 0.00% |
|
| 2023/03/16 | 1 | 38.85 | 0 | 0.00 | 38.20 | 1 | 4,207 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 39.80 | 39.80 | -2 | 4,208 | -0.05% |
|
| 2023/03/14 | 6 | 41.37 | 5 | 39.81 | 39.60 | 1 | 4,236 | 0.02% |
|
| 2023/03/13 | 1 | 39.30 | 1 | 39.85 | 39.35 | 0 | 4,271 | 0.00% |
|
| 2023/03/08 | 1 | 41.35 | 1 | 41.75 | 41.15 | 0 | 4,329 | 0.00% |
|
| 2023/02/24 | 1 | 41.60 | 1 | 42.50 | 41.55 | 0 | 4,662 | 0.00% |
|
| 2023/02/23 | 1 | 41.40 | 1 | 42.00 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/22 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 4,795 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 5,087 | -0.02% |
|
| 2023/02/16 | 2 | 42.40 | 3 | 43.00 | 41.50 | -1 | 5,135 | -0.02% |
|
| 2023/02/15 | 1 | 40.50 | 1 | 41.00 | 40.50 | 0 | 5,084 | 0.00% |
|
| 2023/02/14 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 5,144 | 0.02% |
|
| 2023/02/09 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 5,539 | 0.02% |
|
| 2023/02/07 | 1 | 42.95 | 1.2 | 43.12 | 42.95 | -0.2 | 5,623 | 0.00% |
|
| 2023/02/06 | 1 | 42.55 | 0 | 0.00 | 42.35 | 1 | 5,737 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 42.70 | 42.30 | -10 | 5,878 | -0.17% |
|
| 2023/02/02 | 10 | 43.30 | 0.3 | 43.10 | 43.15 | 9.7 | 6,123 | 0.16% |
|
| 2023/02/01 | 3 | 43.30 | 3.5 | 44.03 | 42.95 | -0.5 | 6,312 | -0.01% |
|
| 2023/01/31 | 17 | 43.98 | 29 | 43.28 | 44.00 | -12 | 6,886 | -0.17% |
|
| 2023/01/30 | 17 | 42.76 | 21 | 43.23 | 42.60 | -4 | 7,022 | -0.06% |
|
| 2023/01/17 | 25 | 41.34 | 20 | 41.30 | 41.00 | 5 | 6,917 | 0.07% |
|
| 2023/01/16 | 14 | 41.61 | 14 | 41.99 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 15 | 40.86 | 5 | 41.56 | 40.30 | 10 | 6,717 | 0.15% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 40.25 | 40.30 | -10 | 6,693 | -0.15% |
|
| 2023/01/09 | 2 | 40.80 | 3 | 41.02 | 40.35 | -1 | 6,666 | -0.02% |
|
| 2023/01/05 | 12 | 41.14 | 12 | 41.65 | 40.55 | 0 | 6,605 | 0.00% |
|
| 2023/01/04 | 4 | 41.18 | 4 | 40.85 | 40.30 | 0 | 6,469 | 0.00% |
|
| 2023/01/03 | 1 | 40.00 | 2 | 40.55 | 41.80 | -1 | 6,225 | -0.02% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 37.70 | 38.95 | -1 | 5,929 | -0.02% |
|
| 2022/12/21 | 2 | 38.90 | 7 | 38.99 | 38.55 | -5 | 5,883 | -0.08% |
|
| 2022/12/20 | 3 | 40.97 | 2 | 41.35 | 38.60 | 1 | 5,830 | 0.02% |
|
| 2022/12/19 | 3 | 41.15 | 4 | 40.28 | 39.35 | -1 | 5,665 | -0.02% |
|
| 2022/12/16 | 30.1 | 44.00 | 12 | 43.88 | 42.00 | 18.1 | 5,589 | 0.32% |
|
| 2022/12/15 | 18 | 42.65 | 20.1 | 43.20 | 44.20 | -2.1 | 5,024 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 39.15 | 40.20 | -2 | 4,621 | -0.04% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 4,479 | -0.02% |
|
| 2022/12/07 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 4,464 | 0.02% |
|
| 2022/12/06 | 1 | 37.60 | 1 | 38.90 | 37.65 | 0 | 4,460 | 0.00% |
|
| 2022/12/05 | 5 | 38.54 | 4 | 38.56 | 38.25 | 1 | 4,431 | 0.02% |
|
| 2022/12/02 | 1 | 37.60 | 3 | 38.67 | 37.55 | -2 | 4,329 | -0.05% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 37.50 | 38.30 | -3 | 4,301 | -0.07% |
|
| 2022/11/29 | 5 | 36.49 | 0 | 0.00 | 36.85 | 5 | 4,256 | 0.12% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 38.90 | 38.00 | -2 | 4,194 | -0.05% |
|
| 2022/11/24 | 0 | 0.00 | 20 | 37.54 | 37.70 | -20 | 4,058 | -0.49% |
|
| 2022/11/23 | 20 | 37.35 | 22 | 39.34 | 37.75 | -2 | 4,037 | -0.05% |
|
| 2022/11/22 | 1 | 36.85 | 0 | 0.00 | 37.10 | 1 | 3,941 | 0.03% |
|
| 2022/11/21 | 1 | 37.50 | 1 | 37.55 | 37.60 | 0 | 3,922 | 0.00% |
|
| 2022/11/18 | 24 | 38.80 | 2 | 39.18 | 38.30 | 22 | 3,880 | 0.57% |
|
| 2022/11/17 | 1 | 37.55 | 0 | 0.00 | 36.65 | 1 | 3,685 | 0.03% |
|
| 2022/11/15 | 1 | 34.30 | 0 | 0.00 | 34.75 | 1 | 3,372 | 0.03% |
|
| 2022/11/11 | 2 | 36.95 | 2 | 36.05 | 34.60 | 0 | 3,312 | 0.00% |
|
| 2022/11/09 | 15 | 37.11 | 15 | 36.63 | 37.00 | 0 | 3,196 | 0.00% |
|
| 2022/11/08 | 2 | 38.70 | 3 | 38.90 | 38.00 | -1 | 3,066 | -0.03% |
|
| 2022/11/07 | 1 | 36.20 | 1 | 38.00 | 39.20 | 0 | 2,845 | 0.00% |
|
| 2022/11/04 | 2 | 35.25 | 0 | 0.00 | 35.65 | 2 | 2,768 | 0.07% |
|
| 2022/11/02 | 4 | 37.06 | 1 | 37.65 | 36.40 | 3 | 2,654 | 0.11% |
|
| 2022/11/01 | 3 | 37.65 | 5 | 37.63 | 39.00 | -2 | 2,507 | -0.08% |
|
| 2022/10/31 | 4 | 37.00 | 4 | 36.98 | 37.20 | 0 | 2,357 | 0.00% |
|
| 2022/10/28 | 3 | 35.45 | 2 | 35.78 | 36.40 | 1 | 2,091 | 0.05% |
|
| 2022/10/27 | 28 | 34.49 | 25 | 34.29 | 35.90 | 3 | 1,846 | 0.16% |
|
| 2022/10/26 | 8 | 32.63 | 34 | 31.61 | 32.70 | -26 | 1,228 | -2.12% |
|
| 2022/10/25 | 8 | 29.43 | 4 | 29.40 | 29.75 | 4 | 1,029 | 0.39% |
|
| 2022/10/21 | 3 | 28.18 | 2 | 27.95 | 27.95 | 1 | 1,059 | 0.09% |
|
| 2022/10/20 | 22 | 29.98 | 9 | 30.92 | 29.40 | 13 | 1,030 | 1.26% |
|
| 2022/10/19 | 0 | 0.00 | 11 | 29.95 | 30.00 | -11 | 851 | -1.29% |
|
| 2022/10/14 | 0 | 0.00 | 10 | 26.70 | 26.70 | -10 | 814 | -1.23% |
|
| 2022/10/13 | 10 | 26.10 | 0 | 0.00 | 25.20 | 10 | 953 | 1.05% |
|
| 2022/10/12 | 1 | 28.00 | 0 | 0.00 | 27.15 | 1 | 1,010 | 0.10% |
|
| 2022/10/11 | 1 | 29.00 | 2 | 29.43 | 28.90 | -1 | 1,001 | -0.10% |
|
| 2022/09/23 | 1 | 29.05 | 0 | 0.00 | 28.40 | 1 | 1,004 | 0.10% |
|
| 2022/09/22 | 1 | 28.70 | 0 | 0.00 | 29.20 | 1 | 1,012 | 0.10% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 1,036 | -0.10% |
|
| 2022/09/15 | 4 | 31.68 | 0 | 0.00 | 31.30 | 4 | 1,046 | 0.38% |
|
| 2022/09/14 | 3 | 31.65 | 0 | 0.00 | 32.00 | 3 | 1,056 | 0.28% |
|
| 2022/09/12 | 2 | 31.70 | 0 | 0.00 | 31.60 | 2 | 1,070 | 0.19% |
|
| 2022/09/08 | 2 | 30.35 | 0 | 0.00 | 30.05 | 2 | 1,073 | 0.19% |
|
| 2022/08/29 | 1 | 36.65 | 0 | 0.00 | 37.00 | 1 | 1,108 | 0.09% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 37.00 | 37.35 | -2 | 1,121 | -0.18% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 36.20 | 36.15 | -5 | 1,123 | -0.44% |
|
| 2022/08/02 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 1,171 | 0.09% |
|
| 2022/08/01 | 6 | 35.78 | 0 | 0.00 | 35.25 | 6 | 1,177 | 0.51% |
|
| 2022/07/29 | 0 | 0.00 | 7 | 37.62 | 36.75 | -7 | 1,163 | -0.60% |
|
| 2022/07/28 | 6 | 34.92 | 5 | 35.54 | 34.80 | 1 | 1,060 | 0.09% |
|
| 2022/07/27 | 1 | 35.00 | 1 | 34.85 | 34.85 | 0 | 1,052 | 0.00% |
|
| 2022/07/21 | 5 | 37.50 | 0 | 0.00 | 37.45 | 5 | 1,059 | 0.47% |
|
| 2022/07/20 | 4 | 39.40 | 2 | 40.35 | 38.55 | 2 | 1,060 | 0.19% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 36.95 | 37.80 | -1 | 947 | -0.11% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 34.30 | 34.65 | -1 | 1,463 | -0.07% |
|
| 2022/07/06 | 0 | 0.00 | 10 | 33.00 | 31.95 | -10 | 1,482 | -0.67% |
|
| 2022/07/04 | 9 | 32.20 | 0 | 0.00 | 32.40 | 9 | 1,523 | 0.59% |
|
| 2022/06/30 | 1 | 35.15 | 0 | 0.00 | 34.65 | 1 | 1,516 | 0.07% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 37.30 | 36.70 | -1 | 1,538 | -0.07% |
|
| 2022/06/23 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 1,595 | 0.06% |
|
| 2022/06/22 | 1 | 36.80 | 1 | 36.30 | 36.10 | 0 | 1,611 | 0.00% |
|
| 2022/06/20 | 2 | 38.55 | 2 | 37.10 | 37.10 | 0 | 1,608 | 0.00% |
|
| 2022/06/16 | 1 | 41.05 | 1 | 42.00 | 40.35 | 0 | 1,611 | 0.00% |
|
| 2022/06/14 | 2 | 41.88 | 1 | 41.30 | 40.60 | 1 | 1,600 | 0.06% |
|
| 2022/05/30 | 3 | 46.40 | 3 | 46.85 | 47.10 | 0 | 1,735 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 45.35 | 45.70 | -1 | 1,775 | -0.06% |
|
| 2022/05/26 | 1 | 45.00 | 0 | 0.00 | 44.35 | 1 | 1,861 | 0.05% |
|
| 2022/05/10 | 2 | 48.88 | 1 | 49.05 | 49.80 | 1 | 1,969 | 0.05% |
|
| 2022/05/09 | 10 | 48.80 | 0 | 0.00 | 48.80 | 10 | 2,184 | 0.46% |
|
| 2022/04/29 | 10 | 55.90 | 10 | 55.20 | 53.60 | 0 | 2,297 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 62.20 | 60.60 | -3 | 2,254 | -0.13% |
|
| 2022/04/21 | 5 | 64.64 | 5 | 64.52 | 62.90 | 0 | 2,257 | 0.00% |
|
| 2022/04/20 | 6 | 64.65 | 3 | 64.17 | 64.80 | 3 | 2,190 | 0.14% |
|
| 2022/04/19 | 1 | 63.20 | 2 | 63.70 | 63.90 | -1 | 2,043 | -0.05% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 56.90 | 58.90 | -2 | 1,888 | -0.11% |
|
| 2022/04/15 | 2 | 54.50 | 0 | 0.00 | 53.60 | 2 | 1,871 | 0.11% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 57.40 | 56.40 | -1 | 1,925 | -0.05% |
|
| 2022/04/13 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 1,978 | 0.05% |
|
| 2022/04/12 | 1 | 56.00 | 1 | 56.80 | 56.10 | 0 | 2,138 | 0.00% |
|
| 2022/04/11 | 1 | 60.00 | 12 | 60.75 | 57.00 | -11 | 2,148 | -0.51% |
|
| 2022/04/06 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 2,297 | 0.04% |
|
| 2022/03/31 | 2 | 67.30 | 0 | 0.00 | 67.10 | 2 | 2,643 | 0.08% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 68.50 | 69.70 | -1 | 4,079 | -0.02% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 67.30 | 66.30 | -1 | 4,663 | -0.02% |
|
| 2022/03/23 | 4 | 67.18 | 4 | 66.93 | 67.00 | 0 | 4,832 | 0.00% |
|
| 2022/03/22 | 1 | 64.80 | 0 | 0.00 | 66.60 | 1 | 4,843 | 0.02% |
|
| 2022/03/21 | 1 | 67.50 | 1 | 66.90 | 66.70 | 0 | 4,822 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 67.20 | 67.30 | -2 | 4,864 | -0.04% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 65.50 | 64.60 | -1 | 4,920 | -0.02% |
|
| 2022/03/10 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 5,045 | 0.02% |
|
| 2022/03/03 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 5,481 | 0.02% |
|
| 2022/03/02 | 3 | 71.70 | 3 | 73.10 | 71.70 | 0 | 5,657 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 72.60 | 72.10 | -2 | 5,790 | -0.03% |
|
| 2022/02/18 | 1 | 71.00 | 2 | 71.00 | 71.70 | -1 | 6,064 | -0.02% |
|
| 2022/02/11 | 2 | 72.00 | 0 | 0.00 | 72.20 | 2 | 6,670 | 0.03% |
|
| 2022/02/09 | 12 | 74.96 | 16 | 75.23 | 74.60 | -4 | 7,431 | -0.05% |
|
| 2022/02/08 | 2 | 72.30 | 1 | 71.50 | 73.50 | 1 | 7,529 | 0.01% |
|
| 2022/02/07 | 3 | 67.00 | 2 | 66.60 | 66.90 | 1 | 7,484 | 0.01% |
|
| 2022/01/20 | 13 | 70.68 | 2 | 70.60 | 70.90 | 11 | 7,676 | 0.14% |
|
| 2022/01/12 | 1 | 71.70 | 0 | 0.00 | 72.20 | 1 | 8,186 | 0.01% |
|
| 2022/01/11 | 6 | 73.92 | 8 | 71.74 | 71.00 | -2 | 8,384 | -0.02% |
|
| 2022/01/10 | 4 | 75.55 | 5 | 75.58 | 75.80 | -1 | 8,639 | -0.01% |
|
| 2022/01/07 | 4 | 76.70 | 4 | 75.65 | 75.80 | 0 | 8,678 | 0.00% |
|
| 2022/01/06 | 3 | 80.47 | 2 | 80.10 | 79.80 | 1 | 8,682 | 0.01% |
|
| 2022/01/05 | 3 | 81.27 | 0 | 0.00 | 82.50 | 3 | 8,643 | 0.03% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 78.00 | 78.80 | -1 | 8,762 | -0.01% |
|
| 2021/12/30 | 2 | 79.00 | 0 | 0.00 | 78.80 | 2 | 8,757 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 82.30 | 82.40 | -1 | 8,684 | -0.01% |
|
| 2021/12/28 | 17 | 82.74 | 17 | 84.16 | 81.50 | 0 | 8,620 | 0.00% |
|
| 2021/12/27 | 1 | 83.00 | 2 | 84.50 | 81.60 | -1 | 8,458 | -0.01% |
|
| 2021/12/24 | 4 | 89.15 | 7 | 88.73 | 85.80 | -3 | 8,300 | -0.04% |
|
| 2021/12/23 | 34 | 94.02 | 35 | 93.79 | 91.20 | -1 | 7,870 | -0.01% |
|
| 2021/12/22 | 4 | 87.10 | 32 | 85.15 | 89.10 | -28 | 7,134 | -0.39% |
|
| 2021/12/21 | 67 | 80.08 | 48 | 80.08 | 81.00 | 19 | 6,863 | 0.28% |
|
| 2021/12/20 | 2 | 75.35 | 2 | 76.00 | 77.50 | 0 | 6,229 | 0.00% |
|
| 2021/12/13 | 5 | 72.08 | 4 | 72.58 | 71.80 | 1 | 6,025 | 0.02% |
|
| 2021/12/10 | 14 | 71.55 | 5 | 72.98 | 71.40 | 9 | 6,000 | 0.15% |
|
| 2021/12/09 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 5,936 | 0.03% |
|
| 2021/12/06 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 5,887 | 0.02% |
|
| 2021/12/03 | 1 | 74.40 | 1 | 75.90 | 74.30 | 0 | 5,880 | 0.00% |
|
| 2021/12/02 | 2 | 75.50 | 4 | 76.33 | 74.40 | -2 | 5,873 | -0.03% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 74.27 | 74.90 | -4 | 5,966 | -0.07% |
|
| 2021/11/30 | 3 | 76.13 | 4 | 74.98 | 74.20 | -1 | 5,906 | -0.02% |
|
| 2021/11/29 | 2 | 70.00 | 0 | 0.00 | 70.40 | 2 | 5,787 | 0.03% |
|
| 2021/11/26 | 5 | 76.04 | 8 | 75.19 | 72.60 | -3 | 5,815 | -0.05% |
|
| 2021/11/25 | 2 | 73.15 | 2 | 75.80 | 75.80 | 0 | 5,628 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 68.90 | 69.40 | -1 | 5,432 | -0.02% |
|
| 2021/11/19 | 1 | 74.00 | 12 | 74.06 | 72.60 | -11 | 5,467 | -0.20% |
|
| 2021/11/18 | 13 | 73.17 | 2 | 73.45 | 73.00 | 11 | 5,460 | 0.20% |
|
| 2021/11/17 | 1 | 70.50 | 0 | 0.00 | 71.50 | 1 | 5,360 | 0.02% |
|
| 2021/11/16 | 2 | 73.40 | 3 | 73.70 | 73.40 | -1 | 5,261 | -0.02% |
|
| 2021/11/15 | 6 | 73.82 | 3 | 74.20 | 73.20 | 3 | 5,175 | 0.06% |
|
| 2021/11/12 | 6 | 74.98 | 16 | 75.11 | 73.00 | -10 | 5,118 | -0.20% |
|
| 2021/11/11 | 28 | 75.31 | 13 | 75.91 | 74.60 | 15 | 5,017 | 0.30% |
|
| 2021/11/10 | 3 | 79.47 | 9 | 77.16 | 76.10 | -6 | 4,839 | -0.12% |
|
| 2021/11/09 | 23 | 77.85 | 21 | 78.03 | 77.20 | 2 | 4,664 | 0.04% |
|
| 2021/11/08 | 20 | 73.45 | 17 | 73.84 | 75.90 | 3 | 4,319 | 0.07% |
|
| 2021/11/05 | 9 | 69.24 | 6 | 71.17 | 70.10 | 3 | 3,921 | 0.08% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 66.10 | 66.60 | -1 | 3,697 | -0.03% |
|
| 2021/10/29 | 1 | 63.00 | 1 | 65.20 | 65.00 | 0 | 3,629 | 0.00% |
|
| 2021/10/28 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 3,580 | 0.03% |
|
| 2021/10/21 | 2 | 71.65 | 2 | 69.80 | 67.70 | 0 | 3,560 | 0.00% |
|
| 2021/10/20 | 9 | 69.98 | 11 | 69.40 | 67.60 | -2 | 3,367 | -0.06% |
|
| 2021/10/19 | 13 | 69.82 | 12 | 68.47 | 68.90 | 1 | 3,238 | 0.03% |
|
| 2021/10/18 | 6 | 66.57 | 9 | 67.97 | 69.50 | -3 | 3,036 | -0.10% |
|
| 2021/10/15 | 1 | 63.30 | 1 | 60.60 | 63.40 | 0 | 2,777 | 0.00% |
|
| 2021/10/14 | 3 | 61.23 | 3 | 60.63 | 60.70 | 0 | 2,737 | 0.00% |
|
| 2021/10/13 | 1 | 58.60 | 0 | 0.00 | 58.10 | 1 | 2,676 | 0.04% |
|
| 2021/10/12 | 3 | 64.33 | 0 | 0.00 | 60.10 | 3 | 2,665 | 0.11% |
|
| 2021/10/08 | 1 | 62.40 | 2 | 62.20 | 60.60 | -1 | 2,537 | -0.04% |
|
| 2021/09/15 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 3,139 | 0.03% |
|
| 2021/09/07 | 1 | 67.90 | 1 | 68.30 | 65.70 | 0 | 3,547 | 0.00% |
|
| 2021/09/06 | 2 | 70.50 | 2 | 71.00 | 67.30 | 0 | 3,535 | 0.00% |
|
| 2021/09/02 | 4 | 65.73 | 4 | 68.18 | 65.40 | 0 | 3,426 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 20 | 63.00 | 62.80 | -20 | 3,401 | -0.59% |
|
| 2021/08/25 | 23 | 68.73 | 4 | 67.00 | 67.20 | 19 | 3,858 | 0.49% |
|
| 2021/08/24 | 1 | 67.90 | 0 | 0.00 | 65.70 | 1 | 3,944 | 0.03% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 61.90 | 59.10 | -2 | 4,303 | -0.05% |
|
| 2021/08/16 | 2 | 61.50 | 1 | 62.40 | 62.70 | 1 | 4,337 | 0.02% |
|
| 2021/08/10 | 1 | 68.00 | 5 | 72.30 | 70.80 | -4 | 4,467 | -0.09% |
|
| 2021/08/09 | 6 | 73.60 | 1 | 74.10 | 74.10 | 5 | 4,437 | 0.11% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 67.40 | 67.40 | -2 | 4,384 | -0.05% |
|
| 2021/08/02 | 1 | 62.40 | 1 | 63.20 | 61.60 | 0 | 4,716 | 0.00% |
|
| 2021/07/30 | 1 | 63.00 | 3 | 62.40 | 60.80 | -2 | 4,748 | -0.04% |
|
| 2021/07/29 | 0 | 0.00 | 7 | 67.74 | 64.60 | -7 | 4,801 | -0.15% |
|
| 2021/07/28 | 8 | 66.68 | 1 | 69.00 | 67.20 | 7 | 4,832 | 0.14% |
|
| 2021/07/27 | 4 | 69.13 | 1 | 69.70 | 69.70 | 3 | 4,809 | 0.06% |
|
| 2021/07/23 | 1 | 58.70 | 0 | 0.00 | 57.70 | 1 | 4,757 | 0.02% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 55.40 | 55.70 | -1 | 4,814 | -0.02% |
|
| 2021/07/12 | 1 | 69.10 | 7 | 68.06 | 67.60 | -6 | 4,837 | -0.12% |
|
| 2021/07/09 | 3 | 75.57 | 2 | 75.50 | 75.00 | 1 | 4,756 | 0.02% |
|
| 2021/07/08 | 6 | 82.53 | 0 | 0.00 | 83.00 | 6 | 4,632 | 0.13% |
|
| 2021/07/06 | 1 | 80.50 | 0 | 0.00 | 78.50 | 1 | 4,582 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 79.60 | 78.70 | -1 | 4,658 | -0.02% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 82.50 | 79.60 | -1 | 4,731 | -0.02% |
|
| 2021/06/28 | 2 | 82.60 | 0 | 0.00 | 85.40 | 2 | 4,773 | 0.04% |
|
| 2021/06/25 | 1 | 88.70 | 1 | 90.70 | 87.30 | 0 | 4,727 | 0.00% |
|
| 2021/06/24 | 2 | 81.10 | 0 | 0.00 | 86.90 | 2 | 4,705 | 0.04% |
|
| 2021/06/21 | 1 | 84.80 | 3 | 86.40 | 95.80 | -2 | 4,597 | -0.04% |
|
| 2021/06/15 | 1 | 80.30 | 1 | 77.00 | 81.40 | 0 | 4,733 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 73.97 | 74.00 | -3 | 4,736 | -0.06% |
|
| 2021/06/10 | 3 | 73.67 | 0 | 0.00 | 74.50 | 3 | 4,819 | 0.06% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 70.00 | 70.90 | -1 | 4,875 | -0.02% |
|
| 2021/06/04 | 1 | 67.30 | 8 | 67.93 | 67.30 | -7 | 4,937 | -0.14% |
|
| 2021/06/03 | 8 | 66.38 | 5 | 65.28 | 71.50 | 3 | 4,914 | 0.06% |
|
| 2021/06/02 | 6 | 67.30 | 2 | 66.30 | 65.00 | 4 | 4,778 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 11 | 59.35 | 63.40 | -11 | 4,598 | -0.24% |
|
| 2021/05/31 | 12 | 57.17 | 0 | 0.00 | 57.70 | 12 | 4,552 | 0.26% |
|
| 2021/05/28 | 1 | 55.80 | 5 | 52.74 | 54.80 | -4 | 4,484 | -0.09% |
|
| 2021/05/27 | 4 | 51.75 | 1 | 52.00 | 52.50 | 3 | 4,395 | 0.07% |
|
| 2021/05/26 | 2 | 48.30 | 0 | 0.00 | 51.50 | 2 | 4,319 | 0.05% |
|
| 2021/05/25 | 1 | 44.25 | 0 | 0.00 | 46.95 | 1 | 4,262 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 4,493 | -0.02% |
|
| 2021/05/20 | 11 | 42.25 | 2 | 42.40 | 41.85 | 9 | 4,463 | 0.20% |
|
| 2021/05/19 | 3 | 44.05 | 0 | 0.00 | 44.00 | 3 | 4,517 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 44.15 | 44.15 | -2 | 4,279 | -0.05% |
|
| 2021/05/12 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 4,204 | 0.02% |
|
| 2021/05/11 | 1 | 54.60 | 6 | 54.02 | 54.50 | -5 | 4,109 | -0.12% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 3,913 | -0.03% |
|
| 2021/05/06 | 6 | 46.46 | 0 | 0.00 | 42.50 | 6 | 3,879 | 0.15% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 45.00 | 45.90 | -2 | 3,798 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 44.13 | 41.75 | -20 | 3,732 | -0.54% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 52.64 | 50.00 | -10 | 3,638 | -0.27% |
|
| 2021/04/27 | 10 | 51.80 | 0 | 0.00 | 50.10 | 10 | 3,617 | 0.28% |
|
| 2021/04/23 | 0 | 0.00 | 0.3 | 45.50 | 45.50 | -0.3 | 3,482 | -0.01% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 44.05 | 41.40 | -1 | 3,449 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 20 | 45.65 | 46.00 | -20 | 3,436 | -0.58% |
|
| 2021/04/20 | 0 | 0.00 | 0.5 | 49.70 | 48.00 | -0.5 | 3,442 | -0.01% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 56.60 | 54.00 | -1 | 3,538 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 4.7 | 54.76 | 57.80 | -4.7 | 3,583 | -0.13% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 57.80 | 57.80 | -4 | 3,434 | -0.12% |
|
| 2021/04/06 | 1 | 51.10 | 0 | 0.00 | 52.60 | 1 | 3,452 | 0.03% |
|
| 2021/04/01 | 15 | 45.95 | 1.2 | 47.90 | 47.90 | 13.8 | 3,489 | 0.40% |
|
| 2021/03/31 | 0 | 0.00 | 18 | 43.26 | 43.55 | -18 | 3,407 | -0.53% |
|
| 2021/03/29 | 10 | 40.60 | 0 | 0.00 | 39.65 | 10 | 3,415 | 0.29% |
|
| 2021/03/25 | 0 | 0.00 | 7 | 39.00 | 38.30 | -7 | 3,625 | -0.19% |
|
| 2021/03/24 | 0 | 38.80 | 0 | 0.00 | 38.80 | 0 | 3,769 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 39.43 | 36.55 | -10 | 3,795 | -0.26% |
|
| 2021/03/22 | 7 | 38.64 | 1 | 39.60 | 39.25 | 6 | 3,688 | 0.16% |
|
| 2021/03/19 | 12 | 37.05 | 4 | 37.10 | 40.70 | 8 | 3,563 | 0.22% |
|
| 2021/03/18 | 3 | 37.13 | 1 | 36.60 | 37.00 | 2 | 3,440 | 0.06% |
|
| 2021/03/17 | 1 | 34.90 | 0 | 0.00 | 34.55 | 1 | 3,386 | 0.03% |
|
| 2021/03/16 | 1 | 34.00 | 0 | 0.00 | 34.55 | 1 | 3,337 | 0.03% |
|
| 2021/03/15 | 1 | 33.80 | 1 | 35.00 | 36.05 | 0 | 3,253 | 0.00% |
|
| 2021/03/12 | 20 | 29.90 | 1 | 32.70 | 32.80 | 19 | 3,148 | 0.60% |
|
| 2021/03/11 | 1 | 27.70 | 13 | 28.77 | 29.90 | -12 | 3,097 | -0.39% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 27.55 | 27.50 | -3 | 3,126 | -0.10% |
|
| 2021/03/09 | 4 | 26.58 | 2 | 26.20 | 27.55 | 2 | 3,101 | 0.06% |
|
| 2021/03/08 | 2 | 27.90 | 2 | 27.00 | 27.30 | 0 | 3,076 | 0.00% |
|
| 2021/03/05 | 2 | 26.45 | 0 | 0.00 | 26.35 | 2 | 3,054 | 0.07% |
|
| 2021/03/03 | 9 | 24.07 | 0 | 0.00 | 25.10 | 9 | 2,973 | 0.30% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 25.62 | 24.25 | -5 | 2,980 | -0.17% |
|
| 2021/02/26 | 4 | 25.00 | 0 | 0.00 | 24.90 | 4 | 3,010 | 0.13% |
|
| 2021/02/25 | 17 | 25.57 | 0 | 0.00 | 25.50 | 17 | 3,038 | 0.56% |
|
| 2021/02/24 | 1 | 24.30 | 1 | 24.50 | 26.00 | 0 | 3,064 | 0.00% |
|
| 2021/02/23 | 1 | 25.70 | 1 | 25.40 | 26.45 | 0 | 3,080 | 0.00% |
|
| 2021/02/19 | 1 | 21.60 | 0 | 0.00 | 21.90 | 1 | 3,121 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 23.35 | 22.50 | -2 | 3,474 | -0.06% |
|
| 2020/12/29 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 3,439 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 23.05 | 23.20 | -1 | 3,388 | -0.03% |
|
| 2020/12/23 | 2 | 22.95 | 2 | 22.55 | 23.45 | 0 | 3,220 | 0.00% |
|
| 2020/12/22 | 2 | 23.20 | 14 | 22.08 | 21.85 | -12 | 3,177 | -0.38% |
|
| 2020/12/21 | 12 | 22.20 | 2 | 23.00 | 24.20 | 10 | 3,095 | 0.32% |
|
| 2020/12/18 | 3 | 21.73 | 0 | 0.00 | 22.00 | 3 | 3,014 | 0.10% |
|
| 2020/12/17 | 1 | 19.90 | 2 | 19.60 | 20.00 | -1 | 2,932 | -0.03% |
|
| 2020/12/08 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 2,804 | 0.04% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 19.00 | 19.90 | -10 | 2,779 | -0.36% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 2,625 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 19.00 | 19.10 | -2 | 2,569 | -0.08% |
|
| 2020/11/26 | 11 | 19.83 | 0 | 0.00 | 19.85 | 11 | 2,541 | 0.43% |
|
| 2020/11/25 | 2 | 20.90 | 0 | 0.00 | 20.30 | 2 | 2,513 | 0.08% |
|
| 2020/11/24 | 1 | 20.00 | 1 | 20.05 | 19.90 | 0 | 2,478 | 0.00% |
|
| 2020/11/23 | 1 | 21.35 | 0 | 0.00 | 20.75 | 1 | 2,474 | 0.04% |
|
| 2020/11/20 | 10 | 21.00 | 0 | 0.00 | 21.45 | 10 | 2,439 | 0.41% |
|
| 2020/11/19 | 1 | 20.95 | 0 | 0.00 | 21.10 | 1 | 2,305 | 0.04% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 17.55 | 17.10 | -5 | 2,035 | -0.25% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 2,018 | -0.05% |
|
| 2020/11/10 | 6 | 17.75 | 0 | 0.00 | 19.20 | 6 | 2,027 | 0.30% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 15.80 | 16.85 | -1 | 1,643 | -0.06% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 1,533 | -0.07% |
|
| 2020/10/12 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 1,515 | 0.07% |
|
| 2020/10/08 | 1 | 15.15 | 5 | 15.14 | 15.20 | -4 | 1,502 | -0.27% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 1,474 | -0.14% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 14.25 | 14.35 | -2 | 1,511 | -0.13% |
|
| 2020/09/29 | 5 | 14.12 | 0 | 0.00 | 13.90 | 5 | 1,557 | 0.32% |
|
| 2020/09/28 | 2 | 13.95 | 1 | 14.25 | 13.95 | 1 | 1,585 | 0.06% |
|
| 2020/09/25 | 2 | 15.05 | 0 | 0.00 | 14.50 | 2 | 1,571 | 0.13% |
|
| 2020/09/23 | 0 | 0.00 | 7 | 16.41 | 16.70 | -7 | 1,482 | -0.47% |
|
| 2020/09/22 | 7 | 15.73 | 0 | 0.00 | 16.00 | 7 | 1,379 | 0.51% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 13.45 | 13.80 | -5 | 1,085 | -0.46% |
|
| 2020/09/01 | 5 | 14.15 | 0 | 0.00 | 14.60 | 5 | 1,039 | 0.48% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 14.38 | 14.20 | -2 | 1,004 | -0.20% |
|
| 2020/08/27 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 984 | 0.20% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 14.50 | 15.15 | -3 | 939 | -0.32% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 13.95 | 13.85 | -5 | 904 | -0.55% |
|
| 2020/08/21 | 5 | 14.00 | 0 | 0.00 | 14.50 | 5 | 890 | 0.56% |
|
| 2020/08/20 | 3 | 13.90 | 0 | 0.00 | 14.50 | 3 | 827 | 0.36% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 681 | -0.15% |
|
| 2020/08/14 | 1 | 12.10 | 0 | 0.00 | 12.75 | 1 | 656 | 0.15% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 10.05 | 11.10 | -5 | 505 | -0.99% |
|
| 2020/07/23 | 5 | 10.15 | 0 | 0.00 | 10.10 | 5 | 490 | 1.02% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 347 | -0.58% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 9.98 | 9.91 | -5 | 245 | -2.03% |
|
| 2020/05/11 | 5 | 9.81 | 0 | 0.00 | 10.15 | 5 | 240 | 2.08% |
|
| 2020/02/05 | 0 | 0.00 | 20 | 9.52 | 9.56 | -20 | 144 | -13.86% |
|
| 2020/02/04 | 20 | 9.50 | 0 | 0.00 | 9.57 | 20 | 145 | 13.78% |
|
| 2019/12/09 | 0 | 0.00 | 7 | 11.15 | 11.05 | -7 | 215 | -3.25% |
|
| 2019/12/06 | 7 | 11.05 | 0 | 0.00 | 11.20 | 7 | 216 | 3.23% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 11.30 | 11.35 | -5 | 312 | -1.60% |
|
| 2019/10/29 | 1 | 11.75 | 0 | 0.00 | 11.50 | 1 | 310 | 0.32% |
|
| 2019/10/28 | 5 | 11.95 | 0 | 0.00 | 12.00 | 5 | 295 | 1.69% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 11.40 | 11.60 | -1 | 506 | -0.20% |
|
| 2019/09/20 | 2 | 11.20 | 0 | 0.00 | 11.30 | 2 | 561 | 0.36% |
|
| 2019/09/19 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 599 | 0.17% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 697 | -0.14% |
|
| 2019/08/13 | 1 | 11.95 | 0 | 0.00 | 11.75 | 1 | 920 | 0.11% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 13.25 | 14.30 | -2 | 874 | -0.23% |
|
| 2019/06/24 | 2 | 13.35 | 0 | 0.00 | 13.50 | 2 | 831 | 0.24% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 12.15 | 12.10 | -3 | 751 | -0.40% |
|
| 2019/05/22 | 3 | 13.10 | 0 | 0.00 | 12.85 | 3 | 742 | 0.40% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 11.69 | 11.35 | -5 | 699 | -0.72% |
|
| 2019/04/30 | 5 | 11.25 | 0 | 0.00 | 11.30 | 5 | 686 | 0.73% |
|
| 2019/04/12 | 0 | 0.00 | 8 | 11.90 | 11.90 | -8 | 702 | -1.14% |
|
| 2019/04/10 | 8 | 13.10 | 4 | 13.30 | 13.00 | 4 | 655 | 0.61% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 526 | -0.95% |
|
| 2019/03/13 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 366 | 1.36% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 354 | -0.56% |
|
| 2019/03/11 | 2 | 11.50 | 2 | 11.50 | 11.65 | 0 | 327 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 0.2 | 11.10 | 11.20 | -0.2 | 252 | -0.08% |
|
| 2019/01/14 | 0 | 0.00 | 0 | 11.05 | 11.00 | 0 | 240 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 11.15 | 10.80 | -1 | 209 | -0.48% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 11.30 | 11.25 | -2 | 210 | -0.95% |
|
| 2018/12/24 | 2 | 11.85 | 0 | 0.00 | 11.80 | 2 | 217 | 0.92% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 10.20 | 10.40 | -5 | 227 | -2.20% |
|
| 2018/11/22 | 5 | 10.55 | 0 | 0.00 | 10.20 | 5 | 240 | 2.08% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 10.05 | 10.10 | -2 | 248 | -0.81% |
|
| 2018/10/01 | 2 | 14.55 | 0 | 0.00 | 14.95 | 2 | 351 | 0.57% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 19.05 | 19.15 | -2 | 824 | -0.24% |
|
| 2018/07/17 | 2 | 19.88 | 0 | 0.00 | 19.85 | 2 | 898 | 0.22% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 19.40 | 19.10 | -5 | 1,014 | -0.49% |
|
| 2018/07/04 | 5 | 20.50 | 0 | 0.00 | 20.80 | 5 | 1,188 | 0.42% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 4,975 | -0.02% |
|
| 2018/04/13 | 1 | 22.20 | 0 | 0.00 | 22.60 | 1 | 4,971 | 0.02% |
|
| 2018/04/12 | 0 | 0.00 | 6 | 23.93 | 23.75 | -6 | 4,929 | -0.12% |
|
| 2018/04/11 | 1 | 25.50 | 2 | 23.75 | 23.55 | -1 | 4,911 | -0.02% |
|
| 2018/04/09 | 1 | 31.80 | 4 | 31.70 | 28.45 | -3 | 4,793 | -0.06% |
|
| 2018/04/03 | 11 | 29.76 | 0 | 0.00 | 31.60 | 11 | 4,689 | 0.23% |
|
| 2018/03/09 | 3 | 28.65 | 0 | 0.00 | 28.65 | 3 | 4,247 | 0.07% |
|
| 2018/03/08 | 7 | 33.64 | 0 | 0.00 | 31.80 | 7 | 4,323 | 0.16% |
|
| 2018/03/07 | 7 | 39.00 | 5 | 36.40 | 35.30 | 2 | 4,309 | 0.05% |
|
| 2018/03/06 | 41 | 36.17 | 0 | 0.00 | 36.80 | 41 | 4,280 | 0.96% |
|
| 2018/03/05 | 3 | 34.73 | 23 | 36.02 | 36.15 | -20 | 4,235 | -0.47% |
|
| 2018/03/02 | 0 | 0.00 | 31 | 32.74 | 32.90 | -31 | 4,122 | -0.75% |
|
| 2018/03/01 | 7 | 29.94 | 1 | 30.75 | 29.95 | 6 | 4,050 | 0.15% |
|
| 2018/02/27 | 2 | 28.40 | 0 | 0.00 | 30.85 | 2 | 3,992 | 0.05% |
|
| 2018/02/26 | 2 | 28.98 | 17 | 28.91 | 29.95 | -15 | 3,679 | -0.41% |
|
| 2018/02/23 | 1 | 27.25 | 1 | 27.25 | 27.25 | 0 | 3,293 | 0.00% |
|
| 2018/02/22 | 2 | 24.30 | 2 | 24.60 | 24.80 | 0 | 3,299 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 20 | 22.55 | 22.55 | -20 | 3,233 | -0.62% |
|
| 2018/02/12 | 9 | 20.50 | 9 | 20.00 | 20.50 | 0 | 3,267 | 0.00% |
|
| 2018/02/06 | 2 | 19.60 | 0 | 0.00 | 19.85 | 2 | 3,190 | 0.06% |
|
| 2018/01/31 | 2 | 22.75 | 2 | 23.35 | 23.50 | 0 | 3,066 | 0.00% |
|
| 2018/01/30 | 24 | 23.34 | 0 | 0.00 | 23.00 | 24 | 3,045 | 0.79% |
|
| 2018/01/26 | 1 | 25.30 | 0 | 0.00 | 24.65 | 1 | 2,861 | 0.03% |
|
| 2018/01/25 | 5 | 24.40 | 7 | 24.38 | 24.30 | -2 | 2,600 | -0.08% |
|
| 2018/01/24 | 10 | 26.34 | 12 | 26.35 | 26.15 | -2 | 2,351 | -0.09% |
|
| 2018/01/23 | 10 | 25.70 | 6 | 26.55 | 24.90 | 4 | 2,184 | 0.18% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 25.60 | 25.70 | -2 | 1,955 | -0.10% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 23.10 | 23.40 | -3 | 1,935 | -0.15% |
|
| 2018/01/18 | 5 | 23.85 | 0 | 0.00 | 23.45 | 5 | 1,952 | 0.26% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 19.55 | 19.15 | -3 | 1,572 | -0.19% |
|
| 2018/01/10 | 3 | 19.05 | 0 | 0.00 | 19.05 | 3 | 1,583 | 0.19% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 20.35 | 20.10 | -1 | 1,644 | -0.06% |
|