宏盛 (2534)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	25.89	0	0.00	26.05	4	2,899	0.14%
2024/05/20	2	26.10	2	26.25	26.35	0	2,872	0.00%
2024/05/17	1	25.90	0	26.20	26.10	1	2,841	0.03%
2024/05/14	2	24.88	10	25.80	24.50	-8	2,711	-0.29%
2024/05/13	2	25.80	0	0.00	26.00	2	2,605	0.08%
2024/05/10	2	26.35	1	26.55	26.30	1	2,550	0.04%
2024/05/09	2	27.25	0	0.00	27.05	2	2,466	0.08%
2024/05/08	2	28.18	1	29.05	28.05	1	2,384	0.04%
2024/05/07	13	29.25	3	29.03	29.50	10	2,240	0.45%
2024/05/06	3	29.80	5	30.10	29.65	-2	2,082	-0.10%
2024/05/03	4	28.94	2	28.85	29.35	2	1,960	0.10%
2024/04/30	2	27.25	1	26.80	27.30	1	1,642	0.06%
2024/04/29	1	26.40	0	0.00	27.25	1	1,542	0.06%
2024/04/23	0	23.90	0	0.00	24.25	0	1,112	0.00%
2024/04/22	0	24.11	156	23.86	24.10	-156	1,070	-14.57%	大賣/鉅額交易
2024/04/19	156	23.30	0	0.00	23.40	156	977	15.96%	大買/鉅額交易
2024/04/18	0	0.00	156	23.50	23.80	-156	943	-16.53%	大賣/鉅額交易
2024/04/15	0	0.00	1	23.95	23.70	-1	829	-0.12%
2024/04/12	0	0.00	1	23.18	23.55	-1	794	-0.13%
2024/04/11	0	23.24	0	0.00	23.20	0	767	0.00%
2024/04/10	0	0.00	0	23.40	23.25	0	744	-0.01%
2024/04/08	0	0.00	0.1	23.18	23.30	-0.1	686	-0.02%
2024/04/03	0	0.00	0.1	22.80	22.85	-0.1	641	-0.02%
2024/03/27	0	21.40	0	0.00	21.50	0	537	0.00%
2024/03/25	0	21.15	0	0.00	21.15	0	525	0.00%
2024/03/22	0	21.05	0	0.00	21.10	0	526	0.00%
2024/03/19	0	20.91	0	0.00	20.90	0	548	0.00%
2024/03/18	0	20.90	0	0.00	20.90	0	552	0.00%
2024/03/14	0	21.06	0	0.00	21.05	0	556	0.00%
2024/03/04	0	20.15	0	0.00	20.25	0	487	0.00%
2024/03/01	0	20.15	0	0.00	20.15	0	486	0.00%
2023/12/22	0	0.00	1	20.15	20.25	-1	622	-0.16%
2023/12/21	0	0.00	3	20.28	20.15	-3	625	-0.48%
2023/12/18	0	0.00	2	20.40	20.40	-2	612	-0.33%
2023/12/13	1	20.40	0	0.00	20.10	1	563	0.18%
2023/12/07	0	20.40	0	0.00	20.35	0	532	0.00%
2023/10/27	0.1	18.12	0	0.00	18.00	0.1	746	0.02%
2023/10/26	0.1	18.20	0	0.00	18.05	0.1	749	0.01%
2023/10/19	0	18.20	0	0.00	18.00	0	814	0.00%
2023/10/18	0	0.00	0	18.65	18.35	0	826	0.00%
2023/09/26	1.1	18.96	0	0.00	19.00	1.1	1,069	0.10%
2023/09/15	0.1	19.30	0	0.00	19.25	0.1	1,200	0.00%
2023/08/22	0.2	19.20	0	0.00	19.15	0.2	1,266	0.01%
2023/08/18	0	19.05	0	0.00	18.95	0	1,242	0.00%
2023/08/16	0.1	19.15	0	0.00	19.05	0.1	1,160	0.00%
2023/08/14	0.1	19.30	0	0.00	19.20	0.1	1,128	0.00%
2023/08/11	5.1	19.60	0	0.00	19.65	5.1	1,105	0.46%
2023/08/10	0.1	19.90	0	0.00	19.85	0.1	1,101	0.00%
2023/08/04	5	20.20	0	0.00	20.15	5	1,127	0.44%
2023/08/02	1.1	20.01	0	0.00	20.15	1.1	1,111	0.09%
2023/07/28	1	20.30	0	0.00	20.35	1	1,099	0.09%
2023/06/27	10	22.00	0	0.00	22.10	10	1,319	0.76%
2023/06/26	50	22.45	0	0.00	22.30	50	1,301	3.84%
2023/05/30	50	22.40	0	0.00	22.50	50	1,634	3.06%
2023/05/10	20	22.65	0	0.00	22.70	20	1,767	1.13%
2023/04/19	0	22.65	0	0.00	22.40	0	1,711	0.00%
2023/04/13	20	22.87	0	0.00	22.75	20	1,587	1.26%
2023/04/12	6	23.30	0	0.00	23.30	6	1,535	0.39%
2023/03/30	0	0.00	12	22.60	22.75	-12	1,569	-0.76%
2023/03/29	12	24.00	0	0.00	24.05	12	1,418	0.85%
2023/03/13	0	0.00	20	23.50	23.85	-20	1,453	-1.38%
2023/03/10	12	23.81	34	24.09	23.80	-22	1,414	-1.56%
2023/03/09	6	23.93	0	0.00	23.95	6	1,352	0.44%
2023/03/08	10	24.20	0	0.00	24.25	10	1,330	0.75%
2023/03/07	26	23.98	0	0.00	24.40	26	1,309	1.99%
2023/03/03	0	0.00	6	23.20	23.25	-6	1,266	-0.47%
2023/03/01	6	23.25	0	0.00	23.30	6	1,228	0.49%
2022/08/08	6	23.30	6	23.60	23.30	0	1,152	0.00%
2022/07/27	0.2	24.40	0	0.00	24.50	0.2	1,065	0.02%
2022/03/24	0	24.45	0	0.00	24.65	0	1,188	0.00%
2022/02/16	0	24.20	0	0.00	24.30	0	1,610	0.00%
2021/11/26	0	0.00	1	22.80	22.90	-1	1,682	-0.06%
2021/10/14	0	0.00	1	23.00	22.95	-1	1,138	-0.09%
2021/10/13	1	23.25	0	0.00	23.00	1	1,128	0.09%
2021/10/06	0	0.00	1	22.00	22.05	-1	1,057	-0.09%
2021/10/05	2	22.50	0	0.00	22.35	2	1,038	0.19%
2021/09/24	0	0.00	1	21.75	21.85	-1	949	-0.11%
2021/09/23	1	21.85	1	21.85	21.85	0	927	0.00%
2021/09/17	1	21.70	0	0.00	21.85	1	901	0.11%
2021/09/16	0	0.00	23	21.25	21.45	-23	880	-2.61%
2021/09/15	0	0.00	1	21.25	21.20	-1	862	-0.12%
2021/09/13	0	0.00	160	20.93	21.25	-160	820	-19.50%	大賣/鉅額交易
2021/09/09	0	0.00	17	20.94	20.90	-17	756	-2.25%
2021/08/31	0	0.00	2	20.85	20.75	-2	722	-0.28%
2021/08/04	0	0.00	21	20.95	20.75	-21	917	-2.29%
2021/06/03	200	20.61	0	0.00	20.60	200	1,511	13.24%	大買/鉅額交易
2021/05/04	0	0.00	189	21.50	21.80	-189	1,139	-16.58%	大賣/鉅額交易
2021/04/29	0	0.00	3	22.92	22.65	-3	1,040	-0.29%
2021/04/28	0	0.00	1	23.05	23.10	-1	1,010	-0.10%
2021/04/27	0	0.00	1	22.85	22.95	-1	996	-0.10%
2021/04/23	3	22.65	10	22.60	22.65	-7	963	-0.73%
2021/04/22	0	0.00	5	22.58	22.50	-5	939	-0.53%
2021/04/21	2	22.28	0	0.00	22.80	2	861	0.23%
2021/04/20	4	22.26	3	22.47	22.45	1	823	0.12%
2021/04/19	3	22.55	0	0.00	22.60	3	785	0.38%
2021/04/13	1	21.35	0	0.00	21.25	1	670	0.15%
2021/04/09	10	21.00	0	0.00	21.00	10	656	1.52%
2021/04/07	189	20.40	0	0.00	20.80	189	628	30.08%	大買/鉅額交易
2021/03/25	0	0.00	1	19.70	19.70	-1	570	-0.18%
2021/03/19	0	0.00	0.9	18.70	18.80	-0.9	567	-0.16%
2021/01/25	0	0.00	0.3	18.20	18.25	-0.3	1,038	-0.03%
2021/01/22	0	0.00	9	18.25	18.25	-9	1,036	-0.87%
2021/01/18	0.1	18.90	0	0.00	19.00	0.1	1,020	0.01%
2020/12/25	1	19.75	1	19.85	19.85	0	1,066	0.00%
2020/12/15	0	0.00	0.8	20.25	20.20	-0.8	1,200	-0.07%
2020/12/02	1	18.75	1	18.70	18.60	0	1,167	0.00%
2020/12/01	11	18.72	5	18.75	18.75	6	1,131	0.53%
2020/11/30	5	18.85	4	18.55	19.00	1	1,094	0.09%
2020/11/16	5	17.65	0	0.00	17.65	5	818	0.61%
2020/09/10	1	18.55	1	18.35	18.15	0	779	0.00%
2020/06/12	0	0.00	1	18.65	18.75	-1	1,662	-0.06%
2020/05/28	1	17.30	0	0.00	17.10	1	1,659	0.06%
2020/05/20	0	0.00	5	17.05	17.00	-5	1,688	-0.30%
2020/05/18	2	16.90	0	0.00	16.75	2	1,680	0.12%
2020/05/15	3	17.15	0	0.00	16.90	3	1,685	0.18%
2020/04/21	0	0.00	5	16.55	16.40	-5	1,768	-0.28%
2020/04/13	2	17.20	0	0.00	17.45	2	1,721	0.12%
2020/04/10	3	17.15	0	0.00	17.00	3	1,680	0.18%
2020/04/09	0	0.00	2	16.50	16.55	-2	1,665	-0.12%
2020/03/30	0	0.00	3	15.15	15.35	-3	1,627	-0.18%
2020/03/27	4	14.98	6	15.15	14.95	-2	1,743	-0.11%
2020/03/26	11	14.76	4	15.05	14.95	7	1,790	0.39%
2020/03/13	0	0.00	4	16.60	16.95	-4	1,793	-0.22%
2020/02/26	0	0.00	1	21.20	21.20	-1	2,432	-0.04%
2020/02/25	0	0.00	2	21.35	21.35	-2	2,447	-0.08%
2020/02/24	4	21.58	2	21.40	21.40	2	2,455	0.08%
2020/02/21	1	21.85	0	0.00	21.85	1	2,469	0.04%
2020/02/18	3	21.95	3	22.25	22.25	0	2,511	0.00%
2020/02/14	10	22.38	10	22.43	22.35	0	2,538	0.00%
2020/02/13	30	22.20	0	0.00	22.20	30	2,523	1.19%
2020/01/02	0.1	25.40	0	0.00	25.40	0.1	2,624	0.00%
2019/11/26	0	0.00	5	23.00	22.95	-5	2,163	-0.23%
2019/11/20	0	0.00	20	23.18	23.00	-20	2,039	-0.98%
2019/11/19	0	0.00	4	22.65	22.70	-4	1,846	-0.22%
2019/11/14	20	21.50	0	0.00	22.30	20	1,663	1.20%
2019/11/11	0	0.00	2	20.95	21.05	-2	1,654	-0.12%
2019/10/30	2	20.95	2	20.85	20.85	0	1,798	0.00%
2019/10/22	2	21.15	0	0.00	20.90	2	1,775	0.11%
2019/10/16	0	0.00	10.4	20.60	20.70	-10.4	1,677	-0.62%
2019/08/14	9	21.24	9	21.47	21.25	0	1,982	0.00%
2019/06/13	0	0.00	1	20.80	20.70	-1	3,565	-0.03%
2019/06/11	1	21.60	0	0.00	21.35	1	3,540	0.03%
2019/05/27	7	21.75	7	21.40	21.75	0	3,388	0.00%
2019/05/23	3	20.70	0	0.00	20.70	3	3,279	0.09%
2019/05/22	8	20.70	8	20.50	20.70	0	3,270	0.00%
2019/05/20	0	0.00	1	20.10	20.20	-1	3,188	-0.03%
2019/05/14	0	0.00	2	20.90	20.90	-2	2,961	-0.07%
2019/05/13	1	21.30	0	0.00	21.05	1	2,878	0.03%
2019/05/08	1	23.25	0	0.00	23.15	1	2,653	0.04%
2019/04/30	2	22.55	0	0.00	22.55	2	2,424	0.08%
2019/04/22	2	26.35	0	0.00	26.35	2	1,628	0.12%
2019/04/18	5	26.70	0	0.00	26.30	5	1,617	0.31%
2019/03/13	0	0.00	2	28.10	28.10	-2	1,347	-0.15%
2018/12/22	0	0.00	2	25.65	25.75	-2	1,918	-0.10%
2018/12/14	0	0.00	0.2	26.30	26.30	-0.2	1,970	-0.01%
2018/12/07	0	0.00	8	26.65	26.90	-8	1,990	-0.40%
2018/12/04	6	26.95	0	0.00	26.95	6	2,065	0.29%
2018/11/30	2	26.75	0	0.00	25.80	2	2,100	0.10%
2018/11/21	0	0.00	8	26.95	27.00	-8	2,183	-0.37%
2018/11/16	2	27.35	5	27.43	27.10	-3	2,237	-0.13%
2018/11/13	2	26.10	0	0.00	26.40	2	2,258	0.09%
2018/11/12	11	26.48	0	0.00	26.45	11	2,296	0.48%
2018/11/05	0	0.00	7.2	26.35	26.30	-7.2	2,824	-0.25%
2018/11/01	1	26.10	0	0.00	26.40	1	2,884	0.03%
2018/10/31	1	26.00	0	0.00	26.20	1	2,905	0.03%
2018/10/30	1	25.40	8	25.75	25.40	-7	2,911	-0.24%
2018/10/26	4	24.28	0	0.00	24.85	4	2,994	0.13%
2018/10/25	2	25.40	0	0.00	25.20	2	2,976	0.07%
2018/10/24	2	26.95	0	0.00	26.80	2	2,944	0.07%
2018/10/17	2	28.30	0	0.00	27.35	2	2,927	0.07%
2018/10/12	0	0.00	13	27.70	29.20	-13	2,874	-0.45%
2018/10/11	2	28.23	0	0.00	28.65	2	2,855	0.07%
2018/10/09	1	29.60	0	0.00	30.40	1	2,780	0.04%
2018/10/05	3	29.50	0	0.00	29.40	3	2,765	0.11%
2018/10/03	4	30.08	0	0.00	30.05	4	2,795	0.14%
2018/10/01	4	30.10	0	0.00	30.40	4	2,816	0.14%
2018/09/27	0	0.00	6	30.97	30.40	-6	2,906	-0.21%
2018/09/21	1	30.20	0	0.00	30.30	1	3,151	0.03%
2018/09/18	5	30.43	0	0.00	30.35	5	3,262	0.15%
2018/09/14	0	0.00	3	31.30	31.25	-3	3,486	-0.09%
2018/09/10	3	29.73	0	0.00	29.25	3	3,533	0.08%
2018/08/29	0	0.00	1	32.25	32.00	-1	3,761	-0.03%
2018/08/27	1	32.20	0	0.00	31.85	1	3,773	0.03%
2018/08/24	2	31.45	0	0.00	31.20	2	3,779	0.05%
2018/08/20	2	32.25	0	0.00	31.65	2	3,934	0.05%
2018/08/15	5	32.70	0	0.00	32.65	5	4,279	0.12%
2018/08/13	2	40.85	0	0.00	40.60	2	4,208	0.05%
2018/07/30	0	0.00	3	40.20	40.00	-3	4,406	-0.07%
2018/07/25	2	39.05	2	39.55	39.50	0	4,554	0.00%
2018/07/24	3	38.50	0	0.00	38.95	3	4,554	0.07%
2018/07/12	2	38.45	0	0.00	38.45	2	5,412	0.04%
2018/06/27	1	41.05	0	0.00	41.00	1	6,543	0.02%
2018/06/26	6	41.17	5	41.55	41.30	1	6,516	0.02%
2018/06/12	6	39.60	0	0.00	39.40	6	6,672	0.09%
2018/06/06	0.9	39.75	0	0.00	39.75	0.9	6,760	0.01%
2018/05/31	0	0.00	0.4	39.40	39.40	-0.4	6,798	-0.01%
2018/05/30	1	38.85	0	0.00	38.55	1	6,787	0.01%
2018/05/23	0	0.00	5	38.37	38.60	-5	6,639	-0.08%
2018/05/22	2	37.70	2	37.60	37.70	0	6,655	0.00%
2018/05/21	2	37.05	3	37.70	37.10	-1	6,849	-0.01%
2018/05/18	6	37.25	0	0.00	37.35	6	6,934	0.09%
2018/05/17	3	37.00	0	0.00	37.00	3	6,909	0.04%
2018/04/27	1	34.60	0	0.00	34.50	1	6,737	0.01%
2018/04/26	0	0.00	1	35.10	34.65	-1	6,716	-0.01%
2018/04/24	2	35.05	3	34.80	34.55	-1	6,540	-0.02%
2018/04/20	1	34.55	3	34.95	35.00	-2	6,347	-0.03%
2018/04/13	1	33.70	1	33.30	32.85	0	6,234	0.00%
2018/04/11	0	0.00	10	33.40	33.65	-10	6,237	-0.16%
2018/04/10	2	34.70	2	34.63	34.90	0	5,986	0.00%
2018/04/09	2	33.83	2	34.05	34.05	0	5,957	0.00%
2018/04/03	3	32.58	4	33.40	33.50	-1	5,834	-0.02%
2018/04/02	1	32.10	0	0.00	32.80	1	5,756	0.02%
2018/03/30	3	31.60	0	0.00	31.35	3	5,432	0.06%
2018/03/20	0	0.00	1	29.60	29.70	-1	4,801	-0.02%
2018/03/16	1	29.10	0	0.00	29.15	1	4,638	0.02%
2018/03/14	0	0.00	8	29.34	29.40	-8	4,604	-0.17%
2018/03/13	2	28.85	0	0.00	29.00	2	4,514	0.04%
2018/03/12	1	28.75	1	28.95	29.00	0	4,557	0.00%
2018/03/09	2	28.80	0	0.00	28.90	2	4,601	0.04%
2018/03/08	0	0.00	2	29.10	28.95	-2	4,658	-0.04%
2018/03/07	1	28.75	3	28.80	28.80	-2	4,667	-0.04%
2018/03/06	2	28.95	3	29.45	28.90	-1	4,662	-0.02%
2018/03/02	2	28.90	0	0.00	28.90	2	4,617	0.04%
2018/02/27	2	29.13	3	29.53	29.20	-1	4,591	-0.02%
2018/02/26	3	29.08	1	29.05	29.05	2	4,495	0.04%
2018/02/23	6	29.20	6	29.30	29.20	0	4,470	0.00%
2018/02/22	2	29.15	0	0.00	29.25	2	4,374	0.05%
2018/02/21	13	28.93	8	28.01	29.15	5	4,234	0.12%
2018/02/12	1	27.60	0	0.00	27.45	1	3,966	0.03%
2018/02/08	0	0.00	3	27.10	27.50	-3	3,741	-0.08%
2018/02/02	11	27.65	0	0.00	27.55	11	3,483	0.32%
2018/01/30	1	26.60	1	26.50	26.35	0	3,179	0.00%
2018/01/25	0	0.00	2	27.20	27.10	-2	3,127	-0.06%
2018/01/24	2	27.40	0	0.00	27.40	2	3,086	0.06%
2018/01/11	2	26.25	0	0.00	26.35	2	2,901	0.07%