潤弘 (2597)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
185.5
漲跌
▲0.5
漲幅
+0.27%
成交量
706張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	180.50	1	181.50	180.00	0	676	0.00%
2024/05/17	0	0.00	1	177.50	178.00	-1	665	-0.15%
2024/05/07	2	182.25	0	0.00	176.50	2	585	0.34%
2024/05/06	1	185.50	1	186.50	186.50	0	571	0.00%
2024/05/03	1	183.00	6	182.33	186.00	-5	561	-0.89%
2024/05/02	1	182.00	2	183.50	184.50	-1	551	-0.18%
2024/04/29	1	176.50	0	0.00	176.50	1	524	0.19%
2024/04/22	0	0.00	1	171.50	167.50	-1	486	-0.21%
2024/04/19	1	171.00	0	0.00	170.50	1	471	0.21%
2024/03/29	0	0.00	0.4	155.00	154.50	-0.4	326	-0.14%
2024/03/13	0	0.00	0.1	145.00	144.00	-0.1	191	-0.03%
2024/03/12	0	0.00	0.1	142.00	142.00	-0.1	183	-0.03%
2024/03/11	0.1	147.00	0	0.00	146.50	0.1	166	0.06%
2024/03/08	0	0.00	1	132.50	134.00	-1	139	-0.72%
2024/01/29	5	118.00	0	0.00	118.00	5	100	4.99%
2024/01/05	0	0.00	34.1	119.11	120.00	-34.1	77	-43.84%
2024/01/02	32	116.77	0	0.00	117.00	32	70	45.57%
2023/12/20	0.1	118.00	0	0.00	118.00	0.1	60	0.17%
2023/09/18	0	0.00	2	102.50	102.50	-2	82	-2.43%
2023/07/27	0	0.00	1	101.50	101.00	-1	114	-0.87%
2023/07/12	3	102.33	0	0.00	102.50	3	108	2.78%
2023/03/29	0	0.00	1	127.50	127.00	-1	103	-0.96%
2023/03/20	1	121.50	0	0.00	121.00	1	120	0.83%
2023/02/24	0.1	124.00	0	0.00	122.50	0.1	120	0.08%
2023/02/14	0.1	124.00	0	0.00	124.00	0.1	126	0.11%
2023/02/08	0.2	126.50	0	0.00	128.00	0.2	124	0.16%
2023/01/30	0	0.00	1	125.50	125.00	-1	126	-0.79%
2023/01/12	1	121.50	0	0.00	121.50	1	126	0.79%
2023/01/11	0	0.00	1	126.50	124.50	-1	126	-0.79%
2022/12/13	0	0.00	2	117.00	118.00	-2	88	-2.26%
2022/12/02	0	0.00	1	115.00	116.00	-1	80	-1.24%
2022/11/14	1	103.00	0	0.00	103.00	1	63	1.58%
2022/11/09	1	98.60	0	0.00	98.80	1	59	1.67%
2022/11/08	2	97.10	0	0.00	98.30	2	60	3.33%
2022/11/07	4	98.35	0	0.00	98.30	4	59	6.70%
2022/11/01	2	89.00	0	0.00	92.00	2	53	3.77%
2022/10/14	0	0.00	1	81.90	82.40	-1	73	-1.36%
2022/10/13	1	82.20	0	0.00	80.30	1	82	1.21%
2022/10/12	0	0.00	1	84.00	82.90	-1	82	-1.22%
2022/09/28	1	81.10	0	0.00	81.50	1	109	0.91%
2022/09/26	3	86.60	0	0.00	83.50	3	110	2.71%
2022/09/23	0	0.00	1	87.60	88.50	-1	113	-0.88%
2022/09/22	1	86.90	1	87.80	86.80	0	115	0.00%
2022/09/15	1	88.60	0	0.00	89.60	1	122	0.82%
2022/09/14	1	88.60	1	89.50	89.20	0	124	0.00%
2022/09/13	1	90.20	0	0.00	90.00	1	126	0.79%
2022/09/08	0	0.00	1	89.20	89.20	-1	130	-0.77%
2022/09/07	1	88.20	1	88.80	89.40	0	131	0.00%
2022/09/01	1	88.90	0	0.00	90.00	1	138	0.72%
2022/08/30	0	0.00	1	90.30	90.50	-1	138	-0.72%
2022/08/29	1	88.50	0	0.00	89.10	1	139	0.72%
2022/08/05	0	0.00	1	85.60	85.50	-1	184	-0.54%
2022/08/04	2	84.80	0	0.00	84.80	2	186	1.07%
2022/08/03	1	85.60	1	86.20	85.40	0	185	0.00%
2022/08/02	1	85.40	0	0.00	86.20	1	186	0.54%
2022/08/01	0	0.00	1	85.00	87.00	-1	188	-0.53%
2022/07/28	1	87.40	1	88.50	87.80	0	184	0.00%
2022/07/27	1	87.50	0	0.00	87.80	1	187	0.53%
2022/07/25	1	87.50	1	88.70	88.50	0	190	0.00%
2022/07/22	0	0.00	1	88.80	88.30	-1	192	-0.52%
2022/07/21	2	83.65	1.3	86.30	87.10	0.7	194	0.37%
2022/07/20	1	87.50	0	0.00	85.00	1	191	0.52%
2022/07/12	1	85.20	1	87.40	88.00	0	190	0.00%
2022/07/07	0	0.00	1	97.70	97.10	-1	183	-0.54%
2022/07/06	2	98.80	1	98.90	96.80	1	200	0.50%
2022/07/01	0	0.00	1	100.00	100.00	-1	200	-0.50%
2022/06/30	1	103.00	0	0.00	103.00	1	198	0.50%
2022/06/29	0	0.00	1	106.00	105.00	-1	201	-0.50%
2022/06/28	1	105.50	0	0.00	105.50	1	204	0.49%
2022/06/24	2	106.75	2	107.25	109.00	0	210	0.00%
2022/06/23	2	103.00	3	104.17	104.50	-1	211	-0.47%
2022/06/22	1	105.50	1	107.00	102.00	0	225	0.00%
2022/06/17	1	109.50	0	0.00	110.50	1	227	0.44%
2022/06/15	0	0.00	1	111.00	110.50	-1	236	-0.42%
2022/06/08	1	112.00	0	0.00	113.00	1	242	0.41%
2022/06/01	1	112.50	1	113.50	113.00	0	254	0.00%
2022/05/31	1	114.50	0	0.00	111.50	1	253	0.39%
2022/05/30	0	0.00	1	116.50	116.50	-1	246	-0.41%
2022/05/27	1	114.50	1	116.00	114.50	0	246	0.00%
2022/05/26	1	114.50	0	0.00	114.50	1	248	0.40%
2022/05/25	0	0.00	1	115.00	116.50	-1	252	-0.40%
2022/05/23	1	114.50	0	0.00	114.50	1	263	0.38%
2022/05/20	0	0.00	1	115.50	117.50	-1	269	-0.37%
2022/05/19	1	114.00	0	0.00	113.00	1	274	0.36%
2022/05/17	0	0.00	1	115.00	115.00	-1	280	-0.36%
2022/05/16	1	118.50	0	0.00	115.00	1	277	0.36%
2022/05/13	0	0.00	1	121.00	121.00	-1	269	-0.37%
2022/05/09	1	123.00	0	0.00	122.00	1	271	0.37%
2022/05/04	0	0.00	1	126.00	127.00	-1	274	-0.36%
2022/04/26	2	126.50	2	127.25	128.00	0	269	0.00%
2022/04/12	3	130.17	0	0.00	129.00	3	258	1.16%
2022/03/30	1	147.50	0	0.00	148.00	1	228	0.44%
2022/03/25	30	152.00	0	0.00	151.50	30	219	13.65%
2022/02/24	1	136.00	0	0.00	136.50	1	164	0.61%
2022/02/22	0	0.00	1	137.00	138.00	-1	158	-0.63%
2022/02/21	2	136.50	0	0.00	140.00	2	154	1.30%
2022/02/18	1	130.00	0	0.00	132.50	1	150	0.66%
2022/02/17	0	0.00	0.5	130.50	131.50	-0.5	155	-0.32%
2021/12/17	0.3	119.50	0	0.00	119.50	0.3	236	0.14%
2021/12/16	0.3	119.83	0	0.00	119.50	0.3	243	0.12%
2021/11/19	0.1	122.00	0	0.00	121.00	0.1	431	0.03%
2021/10/20	0	0.00	0	122.50	123.00	0	402	-0.01%
2021/09/30	0	0.00	0.1	133.50	133.00	-0.1	472	-0.03%
2021/09/07	0	121.00	1	120.50	121.00	-1	471	-0.21%
2021/09/02	1	128.50	1	133.00	128.50	0	453	0.00%
2021/09/01	1	131.00	1	127.00	131.00	0	418	0.00%
2021/08/31	1	119.50	0	0.00	119.50	1	384	0.26%
2021/08/27	1	151.00	0	0.00	150.00	1	347	0.29%
2021/08/23	0.1	153.50	1	153.50	154.00	-0.9	324	-0.28%
2021/08/17	1	141.00	0	0.00	137.00	1	307	0.33%
2021/08/16	0	0.00	1	155.00	145.00	-1	303	-0.33%
2021/07/27	1	144.00	0	0.00	143.00	1	375	0.27%
2021/07/19	1	170.00	0	0.00	171.50	1	369	0.27%
2021/07/16	0.2	172.29	0	0.00	169.00	0.2	364	0.05%
2021/07/06	0	0.00	2	178.75	169.50	-2	350	-0.57%
2021/07/05	2	173.00	1	173.00	173.00	1	345	0.29%
2021/05/14	1	134.50	0	0.00	139.00	1	437	0.23%
2021/04/07	1	149.50	1	139.00	150.00	0	261	0.00%
2018/12/22	0	0.00	2	49.75	49.80	-2	211	-0.95%
2018/03/06	2	37.90	0	0.00	37.90	2	31	6.29%