台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    133.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上市 營建類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤弘 (2597)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201140.5000.00142.5016590.15%
2024/09/042146.7500.00145.0027010.29%
2024/08/232153.0000.00154.5027320.27%
2024/08/2200.0021150.62152.50-21731-2.87%
2024/08/191158.0000.00158.0017210.14%
2024/08/1511158.4500.00154.50117131.54%
2024/08/1410150.4000.00154.00106981.43%
2024/08/0600.0010193.50186.50-10669-1.49%
2024/08/0510199.5000.00199.50106541.53%
2024/08/021235.5000.00221.5016620.15%
2024/08/013236.834237.00242.50-1645-0.15%
2024/07/313228.173229.00228.0006360.00%
2024/07/302221.001221.00220.0016270.16%
2024/07/2900.001215.00211.50-1614-0.16%
2024/07/2310192.5010193.50194.0005990.00%
2024/07/172205.251206.00203.5015970.17%
2024/07/162200.253200.00202.50-1604-0.17%
2024/07/151197.001198.00197.0006150.00%
2024/07/122194.002195.00196.0006280.00%
2024/07/111199.501198.50198.0006400.00%
2024/06/181190.001191.50190.5006500.00%
2024/05/201180.501181.50180.0006760.00%
2024/05/1700.001177.50178.00-1665-0.15%
2024/05/072182.2500.00176.5025850.34%
2024/05/061185.501186.50186.5005710.00%
2024/05/031183.006182.33186.00-5561-0.89%
2024/05/021182.002183.50184.50-1551-0.18%
2024/04/291176.5000.00176.5015240.19%
2024/04/2200.001171.50167.50-1486-0.21%
2024/04/191171.0000.00170.5014710.21%
2024/03/2900.000.4155.00154.50-0.4326-0.14%
2024/03/1300.000.1145.00144.00-0.1191-0.03%
2024/03/1200.000.1142.00142.00-0.1183-0.03%
2024/03/110.1147.0000.00146.500.11660.06%
2024/03/0800.001132.50134.00-1139-0.72%
2024/01/295118.0000.00118.0051004.99%
2024/01/0500.0034.1119.11120.00-34.177-43.84%
2024/01/0232116.7700.00117.00327045.57%
2023/12/200.1118.0000.00118.000.1600.17%
2023/09/1800.002102.50102.50-282-2.43%
2023/07/2700.001101.50101.00-1114-0.87%
2023/07/123102.3300.00102.5031082.78%
2023/03/2900.001127.50127.00-1103-0.96%
2023/03/201121.5000.00121.0011200.83%
2023/02/240.1124.0000.00122.500.11200.08%
2023/02/140.1124.0000.00124.000.11260.11%
2023/02/080.2126.5000.00128.000.21240.16%
2023/01/3000.001125.50125.00-1126-0.79%
2023/01/121121.5000.00121.5011260.79%
2023/01/1100.001126.50124.50-1126-0.79%
2022/12/1300.002117.00118.00-288-2.26%
2022/12/0200.001115.00116.00-180-1.24%
2022/11/141103.0000.00103.001631.58%
2022/11/09198.6000.0098.801591.67%
2022/11/08297.1000.0098.302603.33%
2022/11/07498.3500.0098.304596.70%
2022/11/01289.0000.0092.002533.77%
2022/10/1400.00181.9082.40-173-1.36%
2022/10/13182.2000.0080.301821.21%
2022/10/1200.00184.0082.90-182-1.22%
2022/09/28181.1000.0081.5011090.91%
2022/09/26386.6000.0083.5031102.71%
2022/09/2300.00187.6088.50-1113-0.88%
2022/09/22186.90187.8086.8001150.00%
2022/09/15188.6000.0089.6011220.82%
2022/09/14188.60189.5089.2001240.00%
2022/09/13190.2000.0090.0011260.79%
2022/09/0800.00189.2089.20-1130-0.77%
2022/09/07188.20188.8089.4001310.00%
2022/09/01188.9000.0090.0011380.72%
2022/08/3000.00190.3090.50-1138-0.72%
2022/08/29188.5000.0089.1011390.72%
2022/08/0500.00185.6085.50-1184-0.54%
2022/08/04284.8000.0084.8021861.07%
2022/08/03185.60186.2085.4001850.00%
2022/08/02185.4000.0086.2011860.54%
2022/08/0100.00185.0087.00-1188-0.53%
2022/07/28187.40188.5087.8001840.00%
2022/07/27187.5000.0087.8011870.53%
2022/07/25187.50188.7088.5001900.00%
2022/07/2200.00188.8088.30-1192-0.52%
2022/07/21283.651.386.3087.100.71940.37%
2022/07/20187.5000.0085.0011910.52%
2022/07/12185.20187.4088.0001900.00%
2022/07/0700.00197.7097.10-1183-0.54%
2022/07/06298.80198.9096.8012000.50%
2022/07/0100.001100.00100.00-1200-0.50%
2022/06/301103.0000.00103.0011980.50%
2022/06/2900.001106.00105.00-1201-0.50%
2022/06/281105.5000.00105.5012040.49%
2022/06/242106.752107.25109.0002100.00%
2022/06/232103.003104.17104.50-1211-0.47%
2022/06/221105.501107.00102.0002250.00%
2022/06/171109.5000.00110.5012270.44%
2022/06/1500.001111.00110.50-1236-0.42%
2022/06/081112.0000.00113.0012420.41%
2022/06/011112.501113.50113.0002540.00%
2022/05/311114.5000.00111.5012530.39%
2022/05/3000.001116.50116.50-1246-0.41%
2022/05/271114.501116.00114.5002460.00%
2022/05/261114.5000.00114.5012480.40%
2022/05/2500.001115.00116.50-1252-0.40%
2022/05/231114.5000.00114.5012630.38%
2022/05/2000.001115.50117.50-1269-0.37%
2022/05/191114.0000.00113.0012740.36%
2022/05/1700.001115.00115.00-1280-0.36%
2022/05/161118.5000.00115.0012770.36%
2022/05/1300.001121.00121.00-1269-0.37%
2022/05/091123.0000.00122.0012710.37%
2022/05/0400.001126.00127.00-1274-0.36%
2022/04/262126.502127.25128.0002690.00%
2022/04/123130.1700.00129.0032581.16%
2022/03/301147.5000.00148.0012280.44%
2022/03/2530152.0000.00151.503021913.65%
2022/02/241136.0000.00136.5011640.61%
2022/02/2200.001137.00138.00-1158-0.63%
2022/02/212136.5000.00140.0021541.30%
2022/02/181130.0000.00132.5011500.66%
2022/02/1700.000.5130.50131.50-0.5155-0.32%
2021/12/170.3119.5000.00119.500.32360.14%
2021/12/160.3119.8300.00119.500.32430.12%
2021/11/190.1122.0000.00121.000.14310.03%
2021/10/2000.000122.50123.000402-0.01%
2021/09/3000.000.1133.50133.00-0.1472-0.03%
2021/09/070121.001120.50121.00-1471-0.21%
2021/09/021128.501133.00128.5004530.00%
2021/09/011131.001127.00131.0004180.00%
2021/08/311119.5000.00119.5013840.26%
2021/08/271151.0000.00150.0013470.29%
2021/08/230.1153.501153.50154.00-0.9324-0.28%
2021/08/171141.0000.00137.0013070.33%
2021/08/1600.001155.00145.00-1303-0.33%
2021/07/271144.0000.00143.0013750.27%
2021/07/191170.0000.00171.5013690.27%
2021/07/160.2172.2900.00169.000.23640.05%
2021/07/0600.002178.75169.50-2350-0.57%
2021/07/052173.001173.00173.0013450.29%
2021/05/141134.5000.00139.0014370.23%
2021/04/071149.501139.00150.0002610.00%
2018/12/2200.00249.7549.80-2211-0.95%
2018/03/06237.9000.0037.902316.29%
潤弘 相關文章
潤弘 相關影音