益航 (2601)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.46
漲跌
▼0.01
漲幅
-0.13%
成交量
1,186張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	7.47	0	0.00	7.46	0	1,661	0.00%
2024/04/17	0	7.50	3	7.48	7.47	-3	1,664	-0.18%
2024/04/16	12	7.40	0	0.00	7.38	12	1,674	0.72%
2024/04/03	10	7.61	0	0.00	7.65	10	1,802	0.55%
2024/03/29	60	7.83	2	7.82	7.84	58	1,783	3.25%
2024/03/18	1	7.82	10	7.81	7.81	-9	2,103	-0.43%
2024/03/14	10	8.04	0	0.00	8.04	10	2,113	0.47%
2024/03/12	0	0.00	4	8.11	8.12	-4	2,211	-0.18%
2024/03/05	10	8.22	0	0.00	8.25	10	3,577	0.28%
2024/03/04	10	8.27	0	0.00	8.26	10	3,583	0.28%
2024/02/27	38	8.43	40	8.34	8.26	-2	3,674	-0.05%
2024/02/23	1.3	8.53	0	0.00	8.41	1.3	3,646	0.03%
2024/02/22	1	8.53	0	0.00	8.54	1	3,636	0.03%
2024/02/21	1	8.61	0	0.00	8.56	1	3,625	0.03%
2024/02/20	2.4	8.50	0	0.00	8.52	2.4	3,606	0.07%
2024/02/15	2	8.22	0	0.00	8.28	2	3,604	0.06%
2024/02/05	0	0.00	2	8.23	8.25	-2	3,597	-0.06%
2024/02/01	1	8.35	0	0.00	8.35	1	3,588	0.03%
2024/01/30	1	8.36	0	0.00	8.35	1	3,576	0.03%
2024/01/29	10	8.36	0	0.00	8.41	10	3,579	0.28%
2024/01/12	0	0.00	2	8.52	8.52	-2	3,474	-0.06%
2024/01/09	9	8.87	10	8.82	8.74	-1	3,459	-0.03%
2024/01/08	1	9.06	0	0.00	8.93	1	3,417	0.03%
2023/12/25	10	8.90	0	0.00	8.81	10	3,228	0.31%
2023/12/21	0.1	9.16	0	0.00	9.14	0.1	3,153	0.00%
2023/12/20	0	0.00	0.2	9.03	9.05	-0.2	3,081	-0.01%
2023/12/14	11	8.89	13	8.85	8.79	-2	3,000	-0.07%
2023/12/13	0	0.00	3	9.12	8.96	-3	2,994	-0.10%
2023/12/12	1	8.95	0	0.00	8.97	1	3,103	0.03%
2023/12/11	1	8.96	0	0.00	8.96	1	3,095	0.03%
2023/12/06	2	8.95	2	8.91	9.16	0	2,952	0.00%
2023/12/05	4	9.49	3	9.36	9.23	1	2,839	0.04%
2023/12/04	0	0.00	9	9.50	9.55	-9	2,129	-0.42%
2023/11/30	0	0.00	1	8.46	8.45	-1	1,549	-0.06%
2023/11/29	2	8.49	0	0.00	8.42	2	1,540	0.13%
2023/11/21	0	0.00	3	8.19	8.20	-3	1,389	-0.22%
2023/11/20	0	0.00	0.3	8.15	8.14	-0.3	1,406	-0.02%
2023/10/16	1	8.29	0	0.00	8.27	1	1,847	0.05%
2023/10/04	0	0.00	2	8.31	8.28	-2	1,925	-0.10%
2023/09/26	0	0.00	20	8.43	8.38	-20	2,024	-0.99%
2023/09/22	0	0.00	1	8.52	8.47	-1	2,088	-0.05%
2023/09/21	2	8.66	0	0.00	8.56	2	2,091	0.10%
2023/09/20	21	8.68	0	0.00	8.68	21	2,089	1.01%
2023/09/15	1	8.69	3	8.80	8.79	-2	2,090	-0.10%
2023/09/14	1	8.40	0	0.00	8.40	1	1,955	0.05%
2023/09/07	1	8.28	2	8.28	8.28	-1	1,997	-0.05%
2023/09/06	1	8.45	0	0.00	8.41	1	1,987	0.05%
2023/09/04	0	0.00	2	8.47	8.52	-2	2,088	-0.10%
2023/08/22	0.2	8.66	0	0.00	8.77	0.2	2,190	0.01%
2023/08/18	0	0.00	2	8.79	8.77	-2	2,163	-0.09%
2023/08/17	0	0.00	3	8.34	8.36	-3	2,034	-0.15%
2023/08/16	1	8.26	0	0.00	8.28	1	2,050	0.05%
2023/08/10	0	0.00	1	8.56	8.52	-1	2,102	-0.05%
2023/08/01	2	8.70	0	0.00	8.69	2	2,187	0.09%
2023/07/31	0.5	8.71	0	0.00	8.65	0.5	2,193	0.02%
2023/07/28	2	8.72	0	0.00	8.72	2	2,201	0.09%
2023/07/26	0.4	8.58	0	0.00	8.53	0.4	2,187	0.02%
2023/07/21	1	8.70	0	0.00	8.63	1	2,188	0.05%
2023/07/20	1	8.60	0	0.00	8.73	1	2,212	0.05%
2023/07/17	2	8.66	0	0.00	8.66	2	2,278	0.09%
2023/07/14	3	8.63	2	8.69	8.64	1	2,380	0.04%
2023/07/12	8	8.65	0	0.00	8.63	8	2,648	0.30%
2023/06/29	3	8.91	0	0.00	8.92	3	2,590	0.12%
2023/06/20	0	0.00	8	9.12	9.09	-8	2,594	-0.31%
2023/06/15	0	0.00	2	9.09	9.09	-2	2,603	-0.08%
2023/06/09	0	0.00	2	9.30	9.16	-2	2,667	-0.07%
2023/06/08	4	9.23	0	0.00	9.18	4	2,710	0.15%
2023/06/06	0	0.00	3	9.13	9.13	-3	2,851	-0.11%
2023/05/26	3	9.03	0	0.00	8.98	3	4,849	0.06%
2023/05/24	0	0.00	3	9.16	9.19	-3	5,012	-0.06%
2023/05/23	0	0.00	5	9.14	9.13	-5	5,022	-0.10%
2023/05/22	0	0.00	10	9.14	9.12	-10	5,036	-0.20%
2023/05/19	15	9.06	0	0.00	9.04	15	5,021	0.30%
2023/05/08	3	9.04	0	0.00	9.02	3	4,892	0.06%
2023/04/26	0	0.00	1	9.11	9.09	-1	4,881	-0.02%
2023/04/25	0	0.00	3	9.09	9.05	-3	4,864	-0.06%
2023/04/21	0	0.00	1	9.24	9.13	-1	4,822	-0.02%
2023/04/20	1	9.32	0	0.00	9.32	1	4,773	0.02%
2023/04/18	6	9.61	8	9.67	9.69	-2	4,613	-0.04%
2023/04/17	2	9.48	4	9.45	9.43	-2	4,412	-0.05%
2023/04/13	2	9.06	7	9.12	9.11	-5	4,311	-0.12%
2023/04/10	2	9.09	0	0.00	9.06	2	4,306	0.05%
2023/04/07	10	9.12	5	9.17	9.15	5	4,308	0.12%
2023/03/30	0	0.00	2	9.10	9.12	-2	4,371	-0.05%
2023/03/28	0	0.00	3	9.02	9.01	-3	4,409	-0.07%
2023/03/17	3	9.28	0	0.00	9.26	3	4,415	0.07%
2023/03/14	0	0.00	3	9.34	9.43	-3	4,384	-0.07%
2023/03/10	1	9.95	0	0.00	9.90	1	4,266	0.02%
2023/03/08	0	0.00	1	10.15	10.15	-1	4,160	-0.02%
2023/03/06	2	10.20	1	10.45	10.35	1	4,026	0.02%
2023/03/03	3	10.40	0	0.00	10.30	3	3,898	0.08%
2023/03/02	1	10.50	3	10.52	10.60	-2	3,710	-0.05%
2023/03/01	25	10.46	27.5	10.45	10.45	-2.5	3,310	-0.07%
2023/02/24	0	0.00	1	9.42	10.00	-1	2,637	-0.04%
2023/02/23	11	8.80	10	9.01	9.10	1	2,122	0.05%
2023/02/21	12	8.56	10	8.65	8.65	2	1,904	0.10%
2023/02/20	2	8.40	0	0.00	8.52	2	1,896	0.11%
2023/02/06	1	8.61	0	0.00	8.60	1	1,951	0.05%
2022/12/30	2	8.80	0	0.00	8.74	2	2,033	0.10%
2022/12/22	22	9.18	22	9.17	9.08	0	2,100	0.00%
2022/12/19	0	0.00	2	8.97	8.80	-2	2,106	-0.09%
2022/12/16	2	9.19	0	0.00	9.06	2	2,090	0.10%
2022/12/05	0	0.00	3	8.81	8.82	-3	2,057	-0.15%
2022/11/24	0	0.00	35	8.30	8.37	-35	2,027	-1.73%
2022/11/21	0.3	8.20	0	0.00	8.13	0.3	2,266	0.01%
2022/11/04	10	8.09	10	8.10	8.10	0	2,318	0.00%
2022/11/01	0	0.00	3	8.05	8.02	-3	2,331	-0.13%
2022/10/12	0	0.00	2	8.20	8.21	-2	2,706	-0.07%
2022/10/11	1	8.47	0	0.00	8.33	1	2,805	0.04%
2022/10/03	0	0.00	1	8.39	8.42	-1	2,868	-0.03%
2022/09/28	1	8.18	0	0.00	8.08	1	2,889	0.03%
2022/09/21	1	9.18	1	9.31	9.13	0	3,019	0.00%
2022/09/19	0	0.00	2	9.13	9.11	-2	3,199	-0.06%
2022/09/15	2	9.49	0	0.00	9.44	2	3,282	0.06%
2022/09/08	0	0.00	10	9.08	9.11	-10	3,515	-0.28%
2022/09/07	0	0.00	4	9.05	9.05	-4	3,613	-0.11%
2022/09/06	5	9.42	0	0.00	9.15	5	3,633	0.14%
2022/09/02	0	0.00	14	9.34	9.33	-14	3,684	-0.38%
2022/08/31	11	9.64	0.7	9.67	9.64	10.3	3,662	0.28%
2022/08/30	3	9.73	5	9.72	9.70	-2	3,643	-0.05%
2022/08/29	2	9.70	0	0.00	9.67	2	3,649	0.05%
2022/08/26	5	9.77	2	10.05	10.10	3	3,617	0.08%
2022/08/25	0	0.00	21.3	9.63	9.72	-21.3	3,450	-0.62%
2022/08/24	5	9.51	4	9.55	9.50	1	3,463	0.03%
2022/08/18	20	9.48	0	0.00	9.49	20	3,485	0.57%
2022/08/12	0.1	9.49	0	0.00	9.54	0.1	3,691	0.00%
2022/08/02	0.3	9.59	0	0.00	9.47	0.3	3,888	0.01%
2022/08/01	0.1	9.77	0	0.00	9.73	0.1	3,906	0.00%
2022/07/29	0	0.00	1	9.68	9.69	-1	3,915	-0.03%
2022/07/25	0	0.00	1	9.47	9.47	-1	4,239	-0.02%
2022/07/22	3	9.67	1	9.64	9.57	2	4,246	0.05%
2022/07/19	1	9.83	0	0.00	9.84	1	4,258	0.02%
2022/07/18	4	9.93	9	9.54	9.85	-5	4,257	-0.12%
2022/07/15	2	9.34	0	0.00	9.39	2	4,238	0.05%
2022/07/14	7	9.47	1	9.35	9.46	6	4,568	0.13%
2022/07/04	1	8.92	0	0.00	8.92	1	4,719	0.02%
2022/07/01	7	9.40	6	9.44	9.05	1	4,704	0.02%
2022/06/30	1	9.56	0	0.00	9.52	1	4,635	0.02%
2022/06/20	2.2	9.21	0	0.00	9.15	2.2	4,431	0.05%
2022/06/17	1	9.65	0	0.00	9.64	1	4,334	0.02%
2022/06/16	4	9.85	0	0.00	9.82	4	4,295	0.09%
2022/06/01	0	0.00	0.1	11.05	10.95	-0.1	5,009	0.00%
2022/05/30	0.1	10.80	0	0.00	10.90	0.1	5,137	0.00%
2022/05/23	0	0.00	1	10.75	10.75	-1	5,522	-0.02%
2022/05/20	1	10.35	0	0.00	10.35	1	5,475	0.02%
2022/05/19	0	0.00	3	10.10	10.15	-3	5,663	-0.05%
2022/05/18	0	0.00	1	10.45	10.45	-1	5,867	-0.02%
2022/05/17	1	10.25	0	0.00	10.30	1	5,887	0.02%
2022/05/12	3	10.10	0	0.00	10.00	3	5,894	0.05%
2022/05/10	0	0.00	5.1	10.90	10.75	-5.1	5,828	-0.09%
2022/05/06	0	0.00	8	11.02	11.20	-8	5,924	-0.14%
2022/05/05	60	11.39	50	11.30	11.30	10	5,983	0.17%
2022/05/04	3	11.25	3	11.32	11.35	0	5,971	0.00%
2022/04/29	0	0.00	2	10.95	11.05	-2	5,929	-0.03%
2022/04/27	2	10.50	2	10.53	10.50	0	5,817	0.00%
2022/04/26	1	10.90	3	11.10	10.85	-2	5,767	-0.03%
2022/04/25	2	11.40	1	11.10	11.05	1	5,747	0.02%
2022/04/22	4	11.46	2	11.55	11.60	2	5,716	0.03%
2022/04/21	2	11.55	1	11.55	11.50	1	5,752	0.02%
2022/04/20	24	12.01	20	11.55	11.55	4	5,716	0.07%
2022/04/19	1	11.45	5	11.34	11.30	-4	5,475	-0.07%
2022/04/18	1	10.80	0	0.00	10.80	1	5,459	0.02%
2022/04/15	4	11.30	1	11.10	11.15	3	5,469	0.05%
2022/04/14	1	11.05	1	11.05	11.05	0	5,494	0.00%
2022/04/13	1	11.05	0	0.00	11.05	1	5,548	0.02%
2022/04/08	1	11.20	0	0.00	11.25	1	5,569	0.02%
2022/04/07	3	11.20	0	0.00	11.10	3	5,594	0.05%
2022/04/06	1	11.35	0	0.00	11.35	1	5,589	0.02%
2022/04/01	2	11.55	0.3	11.50	11.55	1.7	5,616	0.03%
2022/03/31	0.5	11.65	0	0.00	11.55	0.5	5,607	0.01%
2022/03/29	2	11.65	0	0.00	11.60	2	5,645	0.04%
2022/03/25	6.2	11.70	0	0.00	11.70	6.2	5,677	0.11%
2022/03/24	0.5	12.00	0	0.00	11.90	0.5	5,661	0.01%
2022/03/16	0	0.00	10	12.10	12.05	-10	5,904	-0.17%
2022/03/15	1	12.10	2	12.60	12.05	-1	5,907	-0.02%
2022/03/14	2	12.55	0	0.00	12.55	2	6,153	0.03%
2022/03/10	40	12.68	41.2	12.98	12.65	-1.2	6,365	-0.02%
2022/03/02	0	0.00	1	12.65	12.50	-1	6,599	-0.02%
2022/03/01	11	12.45	0	0.00	12.50	11	6,669	0.16%
2022/02/25	1	12.55	0	0.00	12.50	1	6,738	0.01%
2022/02/24	11	12.74	1	12.55	12.25	10	6,638	0.15%
2022/02/23	1	12.65	0	0.00	12.70	1	6,621	0.02%
2022/02/22	0	0.00	8	12.20	12.20	-8	6,550	-0.12%
2022/02/21	1	12.70	0	0.00	12.60	1	6,559	0.02%
2022/02/18	4	12.68	1	12.80	12.85	3	6,463	0.05%
2022/02/17	0	0.00	5	12.40	12.30	-5	6,438	-0.08%
2022/02/16	0	0.00	20	12.20	12.20	-20	6,497	-0.31%
2022/02/11	3	12.30	0	0.00	12.30	3	6,775	0.04%
2022/02/09	0	0.00	5	12.60	12.35	-5	7,067	-0.07%
2022/02/08	3	12.15	2	12.50	12.45	1	7,074	0.01%
2022/02/07	2	12.05	0	0.00	12.05	2	7,097	0.03%
2022/01/26	1	11.10	0	0.00	11.40	1	7,355	0.01%
2022/01/25	2	11.10	0	0.00	11.10	2	7,447	0.03%
2022/01/21	6	11.47	0	0.00	11.45	6	7,531	0.08%
2022/01/17	0	0.00	2	11.90	11.95	-2	7,722	-0.03%
2022/01/14	2	11.80	0	0.00	11.85	2	7,830	0.03%
2022/01/13	0	0.00	1	11.95	11.95	-1	7,821	-0.01%
2022/01/12	1	11.95	0	0.00	12.00	1	7,860	0.01%
2022/01/10	2	12.40	2	12.55	12.40	0	7,999	0.00%
2022/01/07	5	12.54	0	0.00	12.50	5	8,056	0.06%
2021/12/24	2	13.00	1	13.05	12.95	1	9,660	0.01%
2021/12/21	1	13.05	0	0.00	13.10	1	10,191	0.01%
2021/12/14	0	0.00	3	12.95	12.95	-3	10,695	-0.03%
2021/12/13	0	0.00	4	13.40	13.35	-4	10,673	-0.04%
2021/12/10	1	13.25	0	0.00	13.30	1	10,731	0.01%
2021/12/08	0.2	13.70	0	0.00	13.50	0.2	10,945	0.00%
2021/12/07	0	0.00	1	13.50	13.65	-1	10,757	-0.01%
2021/12/03	1	13.20	0	0.00	13.25	1	10,673	0.01%
2021/12/01	1	13.20	1	13.15	13.25	0	10,812	0.00%
2021/11/30	0	0.00	2	13.30	13.20	-2	10,996	-0.02%
2021/11/29	0	0.00	1	12.65	12.60	-1	11,113	-0.01%
2021/11/23	0	0.00	3	13.00	12.90	-3	11,383	-0.03%
2021/11/22	3	12.92	0	0.00	13.00	3	11,620	0.03%
2021/11/18	2	12.90	0	0.00	13.00	2	13,815	0.01%
2021/11/17	0	0.00	1	12.95	12.95	-1	14,124	-0.01%
2021/11/16	0	0.00	6	13.20	13.15	-6	14,280	-0.04%
2021/11/15	4	12.90	0	0.00	12.80	4	14,518	0.03%
2021/11/12	0	0.00	2	13.00	13.05	-2	15,088	-0.01%
2021/11/11	0	0.00	4	13.25	13.00	-4	15,223	-0.03%
2021/11/10	0	0.00	5	13.35	13.20	-5	15,410	-0.03%
2021/11/09	3	13.30	2	13.20	13.35	1	15,565	0.01%
2021/11/08	3	13.10	21	13.20	13.40	-18	15,700	-0.11%
2021/11/05	1	12.90	13	12.97	12.95	-12	15,915	-0.08%
2021/11/04	32	13.07	19	13.22	13.00	13	16,065	0.08%
2021/11/03	14	13.40	6	13.54	13.15	8	16,210	0.05%
2021/11/02	10	13.10	13	13.09	13.10	-3	16,647	-0.02%
2021/11/01	48	13.06	0	0.00	12.85	48	16,764	0.29%
2021/10/29	2	12.70	4	12.55	12.80	-2	16,858	-0.01%
2021/10/26	1	12.80	0	0.00	12.75	1	18,532	0.01%
2021/10/22	6	12.85	18	12.69	12.55	-12	19,950	-0.06%
2021/10/21	7	13.15	3	13.17	13.05	4	20,482	0.02%
2021/10/20	3	13.03	1	13.25	13.00	2	20,838	0.01%
2021/10/19	3	13.15	5	13.10	13.10	-2	21,573	-0.01%
2021/10/18	6	12.79	14	12.78	13.00	-8	22,332	-0.04%
2021/10/13	8	13.38	8	13.15	13.00	0	24,119	0.00%
2021/10/08	5	13.93	0	0.00	13.85	5	27,153	0.02%
2021/10/07	7	14.19	7	14.14	14.15	0	28,644	0.00%
2021/10/06	4	13.63	3	13.73	13.50	1	29,490	0.00%
2021/10/05	21	13.68	15	13.55	13.85	6	29,918	0.02%
2021/10/04	3	14.25	3	13.75	13.45	0	30,005	0.00%
2021/10/01	2	14.43	3	14.88	14.30	-1	30,106	0.00%
2021/09/30	5	15.59	6	15.25	15.40	-1	30,219	0.00%
2021/09/29	10	15.13	7	14.79	14.70	3	30,369	0.01%
2021/09/28	0	0.00	25	15.03	15.00	-25	30,952	-0.08%
2021/09/27	0	0.00	20	15.25	15.40	-20	31,477	-0.06%
2021/09/24	43	15.17	0	0.00	15.20	43	32,230	0.13%
2021/09/22	0	0.00	2	14.73	14.65	-2	34,894	-0.01%
2021/09/15	2	15.35	4	15.55	15.55	-2	44,110	0.00%
2021/09/14	2	15.30	3	15.85	15.30	-1	49,979	0.00%
2021/09/13	2	15.70	0	0.00	15.65	2	51,266	0.00%
2021/09/10	2	15.35	0	0.00	15.45	2	52,046	0.00%
2021/09/09	1	15.20	0	0.00	15.30	1	54,348	0.00%
2021/09/08	2	15.35	3	15.42	15.35	-1	54,887	0.00%
2021/09/07	2	15.53	1	15.50	15.35	1	55,873	0.00%
2021/09/06	4	15.65	7	15.22	15.05	-3	56,536	-0.01%
2021/09/03	2.1	16.04	20	15.73	15.65	-18	56,744	-0.03%
2021/09/02	1	16.05	2	15.73	16.05	-1	56,684	0.00%
2021/09/01	11	16.08	0	0.00	15.70	11	56,619	0.02%
2021/08/31	12	16.68	11	16.65	16.20	1	56,883	0.00%
2021/08/30	1	16.90	4	16.83	16.55	-3	57,116	-0.01%
2021/08/27	1	16.65	7	16.48	16.50	-6	57,223	-0.01%
2021/08/26	5	17.02	3	17.20	16.85	2	57,614	0.00%
2021/08/25	12	17.11	29	17.02	17.10	-17	58,776	-0.03%
2021/08/24	174	17.65	147	17.64	17.40	27	58,748	0.05%	大買/大賣/
2021/08/23	0	0.00	6	17.35	17.35	-6	57,294	-0.01%
2021/08/20	12	15.81	15	15.56	15.80	-3	57,264	-0.01%
2021/08/19	21	15.88	1	16.15	15.50	20	57,352	0.03%
2021/08/18	10	16.13	11	15.85	16.20	-1	57,251	0.00%
2021/08/17	7	15.66	15	15.71	15.20	-8	57,107	-0.01%
2021/08/16	5	15.33	7	15.76	15.45	-2	57,776	0.00%
2021/08/13	10	16.36	3	16.70	16.00	7	58,031	0.01%
2021/08/12	3	16.45	23	16.15	16.60	-20	58,216	-0.03%
2021/08/11	5.1	16.13	20	15.93	16.00	-14.9	58,707	-0.03%
2021/08/10	29	16.83	39	17.08	16.55	-10	59,187	-0.02%
2021/08/09	47	16.89	17	16.80	16.80	30	59,337	0.05%
2021/08/06	6	16.67	17	17.07	16.50	-11	59,634	-0.02%
2021/08/05	17.1	16.58	1	16.40	16.40	16.1	59,526	0.03%
2021/08/04	16.1	16.92	15	17.06	16.90	1.1	60,091	0.00%
2021/08/03	5	17.16	2	17.18	17.05	3	60,323	0.00%
2021/08/02	35	16.73	17	16.89	16.90	18	60,335	0.03%
2021/07/30	6.3	17.80	18	17.29	16.95	-11.7	59,903	-0.02%
2021/07/29	43	17.81	26	18.16	18.10	17	59,318	0.03%
2021/07/28	10	17.45	6	17.60	17.40	4	58,554	0.01%
2021/07/27	20	18.33	12	18.01	17.70	8	58,307	0.01%
2021/07/26	3	18.53	5	18.63	18.50	-2	58,102	0.00%
2021/07/23	36	19.36	29	19.36	19.00	7	57,962	0.01%
2021/07/22	8	18.59	9	18.14	18.95	-1	57,504	0.00%
2021/07/21	31.2	18.68	37	18.72	18.55	-5.8	57,610	-0.01%
2021/07/20	10.4	19.31	14	19.29	19.30	-3.6	58,373	-0.01%
2021/07/19	12	20.32	33	20.64	20.10	-21	59,732	-0.04%
2021/07/16	70	21.18	58	21.44	20.70	12	63,331	0.02%
2021/07/14	26	19.33	59	19.23	18.45	-33	65,624	-0.05%
2021/07/13	38.3	20.13	9	20.57	19.80	29.3	66,099	0.04%
2021/07/12	8.1	21.91	3	22.13	21.95	5.1	65,306	0.01%
2021/07/09	12.1	23.27	2	22.70	22.70	10.1	64,979	0.02%
2021/07/08	1	23.20	9.5	22.84	23.20	-8.5	65,493	-0.01%
2021/07/07	9.1	24.60	4	23.48	22.95	5.1	65,576	0.01%
2021/07/06	5	23.38	16	22.98	23.65	-11	65,427	-0.02%
2021/07/05	12	22.71	2	22.68	22.90	10	65,058	0.02%
2021/07/02	18	24.56	1	24.20	24.20	17	64,398	0.03%
2021/07/01	19	25.72	22	25.15	25.20	-3	63,883	0.00%
2021/06/30	44.1	24.84	16	24.98	25.95	28.1	63,153	0.04%
2021/06/29	9.5	25.31	25	25.47	25.65	-15.5	61,996	-0.03%
2021/06/28	89.2	24.59	42	24.84	25.20	47.2	60,439	0.08%
2021/06/25	12	22.95	10.1	22.95	22.95	1.9	54,533	0.00%
2021/06/24	28	19.56	50	20.26	20.90	-22	53,511	-0.04%
2021/06/23	123.1	18.82	67	18.70	19.00	56.1	50,871	0.11%	大買/
2021/06/22	3	19.10	5	19.10	19.10	-2	44,974	0.00%
2021/06/21	13	16.47	5	17.40	17.40	8	43,667	0.02%
2021/06/18	6	15.02	34.9	15.34	15.85	-28.9	43,227	-0.07%
2021/06/17	4	14.25	5	14.25	14.45	-1	41,889	0.00%
2021/06/16	18	14.35	24.1	14.79	14.15	-6.1	42,135	-0.01%
2021/06/15	15	14.47	28	14.07	14.70	-13	41,097	-0.03%
2021/06/09	1	13.85	3	13.63	13.65	-2	39,775	-0.01%
2021/06/08	3	14.23	8	14.09	13.85	-5	39,544	-0.01%
2021/06/07	18	13.57	25	13.52	13.55	-7	39,108	-0.02%
2021/06/04	15	14.12	5	13.80	13.80	10	38,810	0.03%
2021/06/03	12	14.45	12	14.41	14.40	0	38,627	0.00%
2021/06/02	41	14.72	30	14.37	14.40	11	38,086	0.03%
2021/06/01	0	0.00	45	13.34	13.80	-45	36,664	-0.12%
2021/05/31	25	12.76	10	13.20	12.55	15	36,215	0.04%
2021/05/28	0	0.00	23	12.70	12.90	-23	35,842	-0.06%
2021/05/27	12	12.68	7	12.52	12.55	5	35,565	0.01%
2021/05/26	0	0.00	5	12.55	12.50	-5	35,253	-0.01%
2021/05/25	5	12.35	2	12.13	12.15	3	34,982	0.01%
2021/05/24	12	12.69	10	12.65	12.35	2	34,524	0.01%
2021/05/21	0	0.00	5	12.00	12.10	-5	33,676	-0.01%
2021/05/18	11	11.55	20	11.76	11.70	-9	32,150	-0.03%
2021/05/17	28	11.12	0	0.00	10.95	28	31,309	0.09%
2021/05/14	18	11.81	36	11.60	12.15	-18	30,958	-0.06%
2021/05/13	43	12.71	22	12.42	12.30	21	30,399	0.07%
2021/05/12	45	15.21	46	14.96	13.45	-1	29,784	0.00%
2021/05/11	1	15.75	12	15.40	14.90	-11	29,056	-0.04%
2021/05/10	9	16.08	5	16.05	16.15	4	28,689	0.01%
2021/05/07	4	14.88	12	14.72	15.20	-8	28,275	-0.03%
2021/05/06	11	15.16	1	15.30	14.60	10	28,035	0.04%
2021/05/05	2	13.83	18	14.77	14.75	-16	27,920	-0.06%
2021/05/03	12	15.95	9	16.12	15.70	3	27,398	0.01%
2021/04/28	13	15.98	12	16.10	15.50	1	26,862	0.00%
2021/04/27	45	16.14	13	16.57	15.85	32	26,636	0.12%
2021/04/26	79	15.82	49	16.13	16.55	30	25,821	0.12%
2021/04/23	134	15.20	149	15.29	15.05	-15	24,295	-0.06%	大買/大賣/
2021/04/22	118	16.42	147	16.39	15.80	-29	22,746	-0.13%	大買/大賣/
2021/04/21	105	15.18	88.4	15.18	15.40	16.6	18,494	0.09%	大買/
2021/04/20	51	13.88	54	13.90	14.00	-3	15,376	-0.02%
2021/04/19	36	12.73	13.5	12.69	12.75	22.5	13,289	0.17%
2021/04/16	5	11.55	0	0.00	11.60	5	11,336	0.04%
2021/04/14	22	11.56	10	11.55	11.50	12	11,016	0.11%
2021/04/13	30.2	11.27	25	11.33	11.15	5.2	10,547	0.05%
2021/04/12	7.8	10.74	193	10.96	11.00	-185.2	10,347	-1.79%	大賣/鉅額交易
2021/04/09	35	10.36	0	0.00	10.40	35	10,662	0.33%
2021/04/08	70	10.55	10	10.50	10.50	60	11,002	0.55%
2021/04/07	30	10.55	0	0.00	10.55	30	11,328	0.26%
2021/04/06	51	10.68	0	0.00	10.60	51	13,165	0.39%
2021/04/01	10	10.80	0	0.00	10.75	10	14,194	0.07%
2021/03/31	0	0.00	6	10.82	10.80	-6	14,555	-0.04%
2021/03/29	5	10.85	0	0.00	10.80	5	15,237	0.03%
2021/03/24	2	10.88	6	10.99	10.90	-4	18,012	-0.02%
2021/03/23	12	11.20	22	11.19	11.15	-10	18,042	-0.06%
2021/03/22	50	11.81	27	11.69	11.80	23	17,952	0.13%
2021/03/19	0	0.00	12	10.73	11.30	-12	16,982	-0.07%
2021/03/18	20	10.44	28	10.57	10.50	-8	16,196	-0.05%
2021/03/17	10	10.55	0	0.00	10.45	10	16,188	0.06%
2021/03/16	5	10.50	0	0.00	10.50	5	16,234	0.03%
2021/03/15	0	0.00	5	10.60	10.65	-5	16,217	-0.03%
2021/03/12	0	0.00	0.1	10.25	10.30	-0.1	16,316	0.00%
2021/03/09	0	0.00	5	10.15	10.40	-5	16,532	-0.03%
2021/02/26	0	0.00	45	10.10	10.10	-45	16,331	-0.28%
2021/02/25	0	0.00	1	10.05	10.05	-1	16,280	-0.01%
2021/02/23	1	10.05	0	0.00	10.05	1	16,167	0.01%
2021/02/18	1	9.89	0	0.00	9.89	1	16,411	0.01%
2021/02/01	5	8.90	0	0.00	9.04	5	16,145	0.03%
2021/01/29	1	9.05	0	0.00	9.01	1	16,103	0.01%
2021/01/25	1	9.47	5	9.40	9.40	-4	16,026	-0.02%
2021/01/20	11	9.60	0	0.00	9.32	11	16,250	0.07%
2021/01/15	55	9.97	17	9.88	9.90	38	16,007	0.24%
2021/01/14	20	10.47	41	10.55	10.25	-21	15,764	-0.13%
2021/01/13	2	10.10	2	10.15	10.15	0	16,101	0.00%
2021/01/12	42	10.10	13	10.10	10.10	29	15,973	0.18%
2021/01/11	0	0.00	1	10.85	10.70	-1	15,700	-0.01%
2021/01/08	2	10.50	0	0.00	10.55	2	15,532	0.01%
2021/01/07	3	10.37	0	0.00	10.50	3	15,420	0.02%
2021/01/06	2	11.35	10	10.65	10.60	-8	15,174	-0.05%
2021/01/05	28	11.39	63	11.33	11.20	-35	14,888	-0.24%
2021/01/04	4	11.60	5	11.76	11.60	-1	14,609	-0.01%
2020/12/30	1	11.70	24	11.44	11.50	-23	13,502	-0.17%
2020/12/29	89	12.00	88	12.17	12.00	1	13,102	0.01%
2020/12/28	47	11.65	66	11.54	11.80	-19	11,196	-0.17%
2020/12/25	0	0.00	20	11.00	10.75	-20	10,028	-0.20%
2020/12/24	122	11.00	101	10.80	10.75	21	9,579	0.22%	大買/大賣/
2020/12/23	7	10.72	2	10.48	10.55	5	9,127	0.05%
2020/12/22	39	11.13	1.7	11.04	10.80	37.3	8,730	0.43%
2020/12/21	0	0.00	9	11.56	11.90	-9	7,740	-0.12%
2020/12/18	0	0.00	2	10.40	11.00	-2	6,473	-0.03%
2020/12/17	4	10.35	0	0.00	10.35	4	5,707	0.07%
2020/12/16	5	10.80	2	10.80	10.75	3	5,518	0.05%
2020/12/14	6	9.99	2	10.15	10.10	4	5,026	0.08%
2020/12/11	4	9.90	0	0.00	9.94	4	4,949	0.08%
2020/12/09	0	0.00	1	10.10	10.10	-1	4,793	-0.02%
2020/12/08	14	10.17	50	10.15	10.00	-36	4,708	-0.76%
2020/12/07	10	10.00	60	10.10	9.91	-50	4,447	-1.12%
2020/12/04	0.1	9.70	100	9.77	9.79	-99.9	4,255	-2.35%
2020/11/30	50	9.45	0	0.00	9.38	50	4,182	1.20%
2020/11/27	30	9.44	0	0.00	9.47	30	4,120	0.73%
2020/11/26	50	9.46	20	9.48	9.44	30	4,177	0.72%
2020/11/19	0	0.00	2	9.27	9.25	-2	4,211	-0.05%
2020/11/12	10	9.20	0	0.00	9.19	10	3,878	0.26%
2020/11/11	1	9.16	0	0.00	9.31	1	3,924	0.03%
2020/11/10	0	0.00	10	9.00	9.10	-10	3,956	-0.25%
2020/11/09	0	0.00	10	8.94	8.91	-10	3,910	-0.26%
2020/11/06	20	8.86	0	0.00	8.86	20	3,899	0.51%
2020/10/28	20	10.00	0	0.00	9.99	20	3,410	0.59%
2020/10/27	10	10.05	0	0.00	10.05	10	3,335	0.30%
2020/10/26	1	10.00	0	0.00	10.05	1	3,284	0.03%
2020/10/21	0	0.00	45	10.25	10.10	-45	3,034	-1.48%
2020/10/06	45	9.99	0	0.00	9.99	45	2,384	1.89%
2020/08/28	2	9.96	0	0.00	9.99	2	2,463	0.08%
2020/08/26	2	10.00	0	0.00	10.10	2	2,483	0.08%
2020/08/20	20	9.72	20	9.61	9.60	0	2,513	0.00%
2020/08/17	48	9.95	0	0.00	10.05	48	2,419	1.98%
2020/08/14	0	0.00	48	10.15	10.10	-48	2,378	-2.02%
2020/07/10	32	9.92	24	9.82	9.80	8	3,522	0.23%
2020/07/06	5	10.10	0	0.00	10.20	5	3,479	0.14%
2020/07/02	0	0.00	2	10.10	10.10	-2	3,499	-0.06%
2020/07/01	15	9.98	0	0.00	9.98	15	3,475	0.43%
2020/06/30	5	9.98	0	0.00	10.00	5	3,507	0.14%
2020/06/29	1	9.90	0	0.00	9.98	1	3,577	0.03%
2020/06/19	2	10.05	0	0.00	10.05	2	3,589	0.06%
2020/06/17	1	10.10	0	0.00	10.10	1	3,440	0.03%
2020/06/11	4	9.87	0	0.00	9.70	4	3,508	0.11%
2020/05/18	10	9.67	0	0.00	9.66	10	3,411	0.29%
2020/05/06	18	10.05	18	10.10	10.05	0	3,463	0.00%
2020/04/30	17	10.25	17	10.40	10.30	0	3,282	0.00%
2020/04/29	50	10.49	50	10.34	10.30	0	3,246	0.00%
2020/04/27	0	0.00	10	9.43	9.63	-10	2,926	-0.34%
2020/04/21	10	9.31	0	0.00	9.14	10	3,070	0.33%
2020/04/08	0	0.00	10	9.04	9.02	-10	3,180	-0.31%
2020/03/31	10	8.57	0	0.00	8.63	10	3,247	0.31%
2020/03/19	5	6.82	0	0.00	6.86	5	3,184	0.16%
2020/02/20	0	0.00	1	9.63	9.67	-1	2,949	-0.03%
2020/02/19	1	9.73	0	0.00	9.69	1	2,974	0.03%
2020/02/03	1	8.94	0	0.00	9.07	1	2,763	0.04%
2020/01/31	1	9.51	0	0.00	9.64	1	2,664	0.04%
2019/12/30	16	11.25	16	11.30	11.25	0	2,104	0.00%
2019/12/27	10	11.35	10	11.30	11.25	0	2,156	0.00%
2019/12/23	10	11.05	0	0.00	11.00	10	2,059	0.49%
2019/12/17	0	0.00	10	11.25	11.15	-10	2,142	-0.47%
2019/12/12	10	11.05	0	0.00	11.05	10	2,153	0.46%
2019/12/11	16	11.10	16	11.20	11.10	0	2,227	0.00%
2019/12/02	2	11.05	0	0.00	10.85	2	2,712	0.07%
2019/10/30	0	0.00	1	11.60	11.55	-1	3,025	-0.03%
2019/10/24	0	0.00	1	11.90	11.95	-1	3,053	-0.03%
2019/10/23	5	11.85	5	12.00	11.85	0	3,079	0.00%
2019/10/21	0	0.00	1	12.00	11.95	-1	3,091	-0.03%
2019/10/16	1	11.95	0	0.00	11.85	1	3,441	0.03%
2019/10/02	0	0.00	3	12.10	12.10	-3	3,559	-0.08%
2019/10/01	1	12.20	2	12.20	12.10	-1	3,770	-0.03%
2019/09/23	10	12.45	0	0.00	12.40	10	3,788	0.26%
2019/09/20	0	0.00	1	12.50	12.40	-1	3,801	-0.03%
2019/09/18	1	12.30	0	0.00	12.30	1	3,740	0.03%
2019/09/10	2	12.40	0	0.00	12.40	2	3,707	0.05%
2019/09/05	14	12.60	15	12.75	12.65	-1	3,542	-0.03%
2019/09/04	0	0.00	1	12.80	12.70	-1	3,461	-0.03%
2019/08/19	0	0.00	2	12.30	12.30	-2	3,354	-0.06%
2019/08/15	0	0.00	1	12.00	11.95	-1	3,329	-0.03%
2019/08/06	1	11.70	1	11.95	12.00	0	3,366	0.00%
2019/08/05	1	12.00	1	12.20	12.10	0	3,385	0.00%
2019/08/02	1	12.30	0	0.00	12.10	1	3,367	0.03%
2019/07/24	0	0.00	1	12.70	12.65	-1	3,442	-0.03%
2019/07/23	1	12.80	0	0.00	12.70	1	3,475	0.03%
2019/07/22	1	12.95	1	13.30	12.95	0	3,444	0.00%
2019/07/17	0	0.00	5	12.50	12.45	-5	3,686	-0.14%
2019/07/09	0	0.00	5	12.60	12.65	-5	3,971	-0.13%
2019/07/05	0	0.00	1	12.65	12.65	-1	3,988	-0.03%
2019/06/28	1	12.00	0	0.00	12.00	1	4,048	0.02%
2019/06/20	0	0.00	10	12.20	12.25	-10	4,210	-0.24%
2019/06/18	0	0.00	3	12.22	12.25	-3	4,414	-0.07%
2019/06/14	10	12.10	0	0.00	12.05	10	4,450	0.22%
2019/06/11	8	12.39	1	12.30	12.30	7	4,515	0.16%
2019/06/10	15	12.20	16	12.25	12.20	-1	4,609	-0.02%
2019/06/06	1	12.30	2	12.28	12.20	-1	4,762	-0.02%
2019/06/05	0	0.00	3	11.87	11.90	-3	4,631	-0.06%
2019/05/15	0	0.00	2	11.18	11.30	-2	6,359	-0.03%
2019/05/14	1	10.60	0	0.00	10.90	1	6,456	0.02%
2019/05/08	1	11.50	0	0.00	11.45	1	6,325	0.02%
2019/05/07	1	11.75	0	0.00	11.65	1	6,283	0.02%
2019/04/30	4	12.30	0	0.00	12.25	4	6,132	0.07%
2019/04/29	0	0.00	5	12.30	12.35	-5	6,112	-0.08%
2019/04/26	1	12.30	0	0.00	12.25	1	6,069	0.02%
2019/04/25	0	0.00	8	12.45	12.45	-8	6,032	-0.13%
2019/04/24	13	12.50	0	0.00	12.50	13	5,994	0.22%
2019/04/23	2	13.10	0	0.00	13.35	2	5,727	0.03%
2019/04/22	0	0.00	1	12.65	12.80	-1	5,411	-0.02%
2019/04/17	0	0.00	1	12.45	12.45	-1	5,224	-0.02%
2019/04/11	1	12.15	0	0.00	12.20	1	5,068	0.02%
2019/04/10	2	12.50	3	12.53	12.45	-1	5,016	-0.02%
2019/04/09	1	12.50	0	0.00	12.45	1	4,939	0.02%
2019/03/29	1	12.30	0	0.00	12.20	1	4,723	0.02%
2019/03/26	13	12.45	13	12.31	12.45	0	4,899	0.00%
2019/03/21	1	12.20	0	0.00	12.10	1	4,938	0.02%
2019/03/18	0	0.00	1	12.60	12.50	-1	5,638	-0.02%
2019/03/13	0	0.00	1	12.60	12.80	-1	5,709	-0.02%
2019/03/07	0	0.00	1	12.95	12.80	-1	5,531	-0.02%
2019/02/27	0	0.00	5	12.15	12.95	-5	5,145	-0.10%
2019/02/21	0	0.00	2	12.25	12.45	-2	4,559	-0.04%
2019/02/20	0	0.00	2	12.25	12.15	-2	4,504	-0.04%
2019/02/19	0	0.00	10	12.40	12.40	-10	4,429	-0.23%
2019/02/18	0	0.00	1	11.90	11.90	-1	4,215	-0.02%
2019/02/12	10	10.75	61	11.03	11.30	-51	3,977	-1.28%
2019/01/24	10	10.65	0	0.00	10.50	10	4,302	0.23%
2019/01/22	0	0.00	10	10.75	10.65	-10	4,374	-0.23%
2019/01/21	1	10.85	0	0.00	10.80	1	4,441	0.02%
2019/01/17	0	0.00	1	10.80	10.70	-1	4,621	-0.02%
2019/01/16	0	0.00	20	10.75	10.70	-20	4,725	-0.42%
2019/01/09	0	0.00	2	10.90	10.90	-2	5,142	-0.04%
2019/01/04	1	10.40	3	10.60	10.70	-2	5,271	-0.04%
2018/12/19	0	0.00	10	11.75	11.70	-10	5,635	-0.18%
2018/12/18	2	11.95	2	11.85	11.80	0	5,692	0.00%
2018/12/13	0	0.00	5	12.10	11.95	-5	5,615	-0.09%
2018/12/12	39	11.79	26	11.85	11.80	13	5,299	0.25%
2018/12/11	5	11.40	57	11.74	11.75	-52	4,960	-1.05%
2018/12/07	1	10.70	0	0.00	10.65	1	4,783	0.02%
2018/12/06	30	10.71	0	0.00	10.55	30	4,742	0.63%
2018/12/04	10	10.93	0	0.00	10.70	10	4,771	0.21%
2018/12/03	5	11.00	1	10.90	10.90	4	4,847	0.08%
2018/11/30	20	10.55	0	0.00	10.50	20	4,715	0.42%
2018/11/29	0	0.00	20	10.63	10.55	-20	4,718	-0.42%
2018/11/28	15	10.81	3	10.75	10.70	12	4,691	0.26%
2018/11/19	1	10.65	0	0.00	10.75	1	4,751	0.02%
2018/11/13	0	0.00	5	10.63	10.75	-5	4,810	-0.10%
2018/11/12	50	10.75	3	10.75	10.70	47	4,828	0.97%
2018/11/09	2	10.65	2	10.60	10.70	0	4,858	0.00%
2018/11/08	6	11.10	0	0.00	10.95	6	4,881	0.12%
2018/11/05	2	10.70	0	0.00	10.60	2	4,861	0.04%
2018/11/02	0	0.00	2	10.60	10.60	-2	4,868	-0.04%
2018/10/31	1	10.75	0	0.00	10.65	1	4,883	0.02%
2018/10/30	2	10.70	0	0.00	10.60	2	4,848	0.04%
2018/10/24	2	10.90	2	11.05	11.05	0	4,705	0.00%
2018/10/22	5	11.20	2	11.25	11.10	3	4,579	0.07%
2018/10/19	3	10.85	2	11.00	11.10	1	4,523	0.02%
2018/10/18	0	0.00	7	10.75	10.95	-7	4,454	-0.16%
2018/10/15	2	10.65	0	0.00	10.60	2	4,487	0.04%
2018/10/12	0	0.00	4	10.45	10.50	-4	4,434	-0.09%
2018/10/11	4	10.28	0	0.00	10.05	4	4,381	0.09%
2018/10/09	0	0.00	2	11.10	11.05	-2	4,259	-0.05%
2018/10/05	7	10.94	3	10.83	10.75	4	4,572	0.09%
2018/09/28	0	0.00	5	11.04	11.05	-5	4,727	-0.11%
2018/09/21	0	0.00	1	10.85	10.75	-1	5,039	-0.02%
2018/09/20	0	0.00	3	10.40	10.40	-3	4,993	-0.06%
2018/09/19	0	0.00	20	10.46	10.50	-20	5,041	-0.40%
2018/09/12	5	9.75	0	0.00	9.73	5	5,485	0.09%
2018/09/07	0	0.00	12	9.69	9.33	-12	5,801	-0.21%
2018/09/06	1	10.15	10	9.94	9.96	-9	5,974	-0.15%
2018/08/31	0	0.00	1	10.30	10.45	-1	7,247	-0.01%
2018/08/30	15	10.30	0	0.00	10.25	15	7,558	0.20%
2018/08/29	2	10.50	0	0.00	10.45	2	7,785	0.03%
2018/08/23	10	10.60	0	0.00	10.70	10	9,189	0.11%
2018/08/20	11	10.38	8	10.15	10.15	3	9,730	0.03%
2018/08/15	4	10.90	0	0.00	10.80	4	10,622	0.04%
2018/08/14	10	11.25	6	11.12	11.25	4	10,800	0.04%
2018/08/13	25	11.41	0	0.00	10.90	25	10,887	0.23%
2018/08/07	1	12.10	16	12.03	11.90	-15	12,277	-0.12%
2018/08/06	11	11.91	0	0.00	11.95	11	12,654	0.09%
2018/08/02	5	11.95	1	11.95	11.85	4	13,867	0.03%
2018/08/01	7	11.95	0	0.00	11.95	7	14,421	0.05%
2018/07/26	1	12.05	0	0.00	12.10	1	16,729	0.01%
2018/07/20	6	11.74	0	0.00	11.70	6	18,979	0.03%
2018/07/17	0	0.00	2	12.20	12.15	-2	20,713	-0.01%
2018/07/16	17	12.36	16	12.50	12.35	1	20,743	0.00%
2018/07/13	0	0.00	1	12.45	12.45	-1	20,651	0.00%
2018/07/12	15	11.92	0	0.00	11.90	15	20,599	0.07%
2018/07/11	28	12.06	0	0.00	12.05	28	20,602	0.14%
2018/07/10	15	12.23	0	0.00	12.30	15	20,683	0.07%
2018/07/05	2	12.00	0	0.00	11.30	2	20,969	0.01%
2018/06/29	10	12.45	0	0.00	12.55	10	20,687	0.05%
2018/06/28	2	12.60	0	0.00	12.40	2	20,642	0.01%
2018/06/26	0	0.00	10	12.25	12.20	-10	20,389	-0.05%
2018/06/22	2	12.30	0	0.00	12.40	2	20,254	0.01%
2018/06/21	1	12.50	0	0.00	12.45	1	19,976	0.01%
2018/06/20	1	12.50	0	0.00	12.50	1	19,904	0.01%
2018/06/12	8	13.45	8	13.50	13.25	0	18,999	0.00%
2018/06/11	0	0.00	5	13.60	13.40	-5	18,774	-0.03%
2018/06/07	13	13.28	3	13.20	13.20	10	17,858	0.06%
2018/06/06	0	0.00	1	13.05	13.05	-1	17,517	-0.01%
2018/06/05	5	13.00	0	0.00	13.00	5	17,244	0.03%
2018/06/04	15	13.15	15	13.45	13.15	0	17,113	0.00%
2018/06/01	0	0.00	1	13.05	13.40	-1	16,686	-0.01%
2018/05/31	25	13.22	15	13.10	13.10	10	16,337	0.06%
2018/05/30	10	12.90	5	13.05	13.05	5	15,686	0.03%
2018/05/29	0	0.00	20	12.88	12.75	-20	15,385	-0.13%
2018/05/28	0	0.00	3	12.90	12.90	-3	15,238	-0.02%
2018/05/25	5	12.70	5	13.00	12.80	0	15,003	0.00%
2018/05/24	10	13.65	0	0.00	13.40	10	14,712	0.07%
2018/05/18	10	12.65	10	12.45	12.70	0	13,675	0.00%
2018/05/17	0	0.00	30	12.35	12.25	-30	13,430	-0.22%
2018/05/16	10	12.88	13	12.81	12.60	-3	13,207	-0.02%
2018/05/15	4	13.28	0	0.00	13.40	4	12,437	0.03%
2018/05/14	7	13.41	2	13.50	13.45	5	12,147	0.04%
2018/05/11	17	13.96	25	13.49	14.05	-8	11,695	-0.07%
2018/05/10	0	0.00	16	13.36	13.20	-16	10,818	-0.15%
2018/05/09	8	13.26	2	13.83	13.15	6	10,454	0.06%
2018/05/08	11	13.11	0	0.00	13.25	11	9,853	0.11%
2018/05/07	95	13.24	85	13.28	13.30	10	9,429	0.11%
2018/05/04	20	12.14	15	12.20	12.10	5	8,294	0.06%
2018/05/03	2	12.20	25	12.41	12.20	-23	7,985	-0.29%
2018/05/02	3	11.88	0	0.00	11.80	3	7,487	0.04%
2018/04/30	17	12.46	2	12.65	12.35	15	7,056	0.21%
2018/04/27	2	11.38	7	11.91	12.25	-5	6,483	-0.08%
2018/04/26	6	11.92	30	11.63	11.20	-24	5,887	-0.41%
2018/04/25	5	11.10	1	10.95	11.10	4	5,117	0.08%
2018/04/24	72	10.62	58	10.63	10.35	14	4,622	0.30%
2018/04/23	1	9.99	0	0.00	10.30	1	3,958	0.03%
2018/04/17	0	0.00	1	9.31	9.20	-1	3,132	-0.03%
2018/04/16	6	9.52	5	9.40	9.40	1	3,080	0.03%
2018/04/13	7	9.42	9	9.43	9.54	-2	3,038	-0.07%
2018/03/21	0	0.00	10	8.62	8.61	-10	2,577	-0.39%
2018/02/22	10	8.33	10	8.71	8.61	0	3,915	0.00%
2018/02/05	0	0.00	10	8.29	8.32	-10	3,797	-0.26%
2018/01/31	0	0.00	55	8.32	8.33	-55	3,772	-1.46%
2018/01/29	20	8.41	0	0.00	8.39	20	3,731	0.54%
2018/01/26	0	0.00	40	8.40	8.36	-40	3,731	-1.07%
2018/01/25	10	8.58	0	0.00	8.46	10	3,794	0.26%
2018/01/24	20	8.57	0	0.00	8.55	20	3,785	0.53%
2018/01/23	0	0.00	10	8.51	8.51	-10	3,780	-0.26%