中櫃 (2613)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.00
漲跌
▲0.25
漲幅
+1.15%
成交量
393張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	21.75	0	0.00	21.45	0	146	0.01%
2024/04/17	0	21.90	0	0.00	21.75	0	146	0.01%
2024/04/11	0	22.05	0	0.00	21.95	0	192	0.01%
2024/04/10	0	22.05	0	0.00	22.05	0	235	0.01%
2024/03/29	0	21.90	0	0.00	22.30	0	265	0.01%
2024/03/18	0	22.00	0	0.00	21.75	0	305	0.00%
2024/03/14	0	22.35	0	0.00	22.25	0	307	0.00%
2024/02/21	5	22.90	0	0.00	22.90	5	428	1.17%
2024/01/05	1	24.85	1	24.15	24.20	0	393	0.00%
2023/12/22	0	0.00	1	23.70	23.60	-1	277	-0.36%
2023/12/12	0	0.00	2	22.05	22.20	-2	245	-0.82%
2023/12/07	0	22.45	0	0.00	22.25	0	236	0.01%
2023/12/06	2	22.83	0	0.00	22.55	2	229	0.87%
2023/12/05	6	23.83	5	24.84	23.60	1	207	0.48%
2023/12/04	0	0.00	1	23.50	23.50	-1	118	-0.84%
2023/10/31	0	20.05	0	0.00	20.00	0	84	0.01%
2023/10/25	0	20.30	0	0.00	20.15	0	86	0.03%
2023/10/24	0	20.25	0	0.00	20.25	0	89	0.03%
2023/09/27	0	20.95	0	0.00	20.90	0	110	0.01%
2023/09/19	0	20.70	0	0.00	21.00	0	119	0.02%
2023/08/23	0	20.95	0	0.00	20.80	0	133	0.00%
2023/08/21	0	21.06	0	0.00	20.80	0	143	0.03%
2023/08/18	1	21.40	1	21.30	21.45	0	144	0.00%
2023/08/15	0	20.29	0	0.00	20.40	0	136	0.03%
2023/08/09	0	20.55	0	0.00	20.50	0	140	0.01%
2023/08/08	1	20.45	0	0.00	20.50	1	142	0.70%
2023/08/07	0	20.85	0	0.00	20.65	0	145	0.01%
2023/07/24	0	20.35	0	0.00	20.25	0	151	0.01%
2023/07/21	0	20.40	0	0.00	20.40	0	152	0.00%
2023/07/19	0	20.50	0	0.00	20.35	0	156	0.02%
2023/07/18	0	20.65	0	0.00	20.50	0	161	0.02%
2023/07/17	0	20.55	0	0.00	20.70	0	162	0.02%
2023/07/14	1	20.60	0	0.00	20.60	1	163	0.63%
2023/07/13	0	20.99	0	0.00	20.60	0	163	0.02%
2023/07/07	0	21.45	0	0.00	21.50	0	173	0.01%
2023/07/03	3	21.60	0	0.00	21.80	3	175	1.71%
2023/06/28	0	21.71	0	0.00	21.65	0	172	0.02%
2023/06/27	0	21.90	0	0.00	21.70	0	174	0.01%
2023/06/21	0	21.81	0	0.00	22.00	0	177	0.02%
2023/06/19	0.1	21.95	0	0.00	21.80	0.1	182	0.03%
2023/06/16	0.1	21.85	0	0.00	21.95	0.1	182	0.03%
2023/06/15	0.1	22.00	0	0.00	21.80	0.1	182	0.03%
2023/06/12	0	21.85	0	0.00	21.70	0	193	0.01%
2023/06/06	0.1	21.95	0	0.00	21.70	0.1	239	0.02%
2023/06/01	0	21.80	0	0.00	21.65	0	265	0.00%
2023/05/26	0.1	21.87	0	0.00	21.50	0.1	366	0.02%
2023/05/25	0.1	22.25	0	0.00	22.10	0.1	397	0.01%
2023/05/17	0	22.15	0	0.00	21.95	0	404	0.00%
2023/04/24	0	22.65	0	0.00	22.50	0	442	0.00%
2023/04/21	1	22.40	0	0.00	23.10	1	443	0.23%
2023/04/11	0	0.00	10	22.40	22.35	-10	457	-2.19%
2023/03/17	10	22.80	2	22.60	22.60	8	717	1.11%
2023/03/13	0	0.00	10	23.75	23.20	-10	717	-1.39%
2023/02/24	6	24.15	10	23.91	24.15	-4	661	-0.61%
2023/02/23	4	23.55	0	0.00	23.75	4	625	0.64%
2023/02/07	1	22.20	0	0.00	22.25	1	674	0.15%
2023/02/02	10	22.55	0	0.00	22.60	10	719	1.39%
2023/01/31	0	22.20	0	0.00	22.30	0	724	0.00%
2022/12/28	2	22.70	0	0.00	22.65	2	826	0.24%
2022/12/22	0	23.60	0	0.00	23.35	0	818	0.00%
2022/11/10	0	21.90	0	0.00	21.70	0	887	0.00%
2022/09/23	0	0.00	1	29.70	29.70	-1	738	-0.14%
2022/09/21	0	30.15	0	0.00	29.40	0	723	0.00%
2022/09/16	3	30.10	3	29.57	30.15	0	727	0.00%
2022/09/13	10	28.02	9	27.25	28.30	1	650	0.15%
2022/09/12	0	27.20	0	0.00	27.25	0	618	0.00%
2022/08/03	0	0.00	5	26.51	25.45	-5	1,035	-0.48%
2022/07/28	2	27.00	2	26.65	26.70	0	1,663	0.00%
2022/07/20	5	28.05	0	0.00	27.65	5	2,609	0.19%
2022/07/13	2	27.20	2	27.30	27.15	0	3,598	0.00%
2022/06/23	2	28.70	2	28.85	28.10	0	4,836	0.00%
2022/06/13	0	0.00	1	32.60	32.30	-1	5,029	-0.02%
2022/06/07	0	0.00	1	35.85	35.80	-1	5,731	-0.02%
2022/05/30	5	36.34	4	36.30	36.30	1	6,904	0.01%
2022/05/27	3	36.20	3	36.37	35.90	0	6,982	0.00%
2022/05/26	1	36.50	1	36.60	36.00	0	7,049	0.00%
2022/05/24	8	36.15	8	36.98	36.15	0	7,526	0.00%
2022/05/23	1	37.60	1	37.80	36.70	0	7,557	0.00%
2022/05/20	5	35.60	10	35.80	35.60	-5	7,631	-0.07%
2022/05/19	2	34.20	0	0.00	35.70	2	7,666	0.03%
2022/05/12	1	37.05	1	37.35	35.65	0	7,615	0.00%
2022/05/10	3	37.87	1	37.15	37.50	2	7,538	0.03%
2022/05/09	8	37.81	0	0.00	37.10	8	7,443	0.11%
2022/05/06	20	38.43	0	0.00	38.40	20	7,307	0.27%
2022/05/05	30	39.39	28	39.80	39.30	2	7,233	0.03%
2022/05/04	23	39.75	28	39.52	40.70	-5	6,889	-0.07%
2022/04/29	3	38.03	5	37.92	37.00	-2	6,418	-0.03%
2022/04/28	1	36.35	1	36.85	36.45	0	6,306	0.00%
2022/04/27	7	36.77	5	36.30	36.50	2	6,257	0.03%
2022/04/26	3	38.12	1	37.75	37.80	2	6,124	0.03%
2022/04/25	2	42.50	1	41.00	37.95	1	5,900	0.02%
2022/04/22	7	39.11	22	40.89	42.00	-15	5,449	-0.28%
2022/04/21	0	0.00	5	38.40	38.20	-5	5,144	-0.10%
2022/04/20	0	0.00	2	39.80	37.85	-2	5,103	-0.04%
2022/04/15	2	38.55	2	38.70	37.80	0	4,873	0.00%
2022/04/14	0	0.00	5	40.00	38.15	-5	4,818	-0.10%
2022/04/12	4	37.40	4	38.15	37.10	0	4,636	0.00%
2022/04/08	3	38.55	8	38.83	38.50	-5	4,486	-0.11%
2022/04/07	7	39.49	9	38.74	36.90	-2	4,316	-0.05%
2022/04/06	26	40.64	24	38.77	40.95	2	4,090	0.05%
2022/04/01	0	0.00	2	35.75	37.50	-2	3,677	-0.05%
2022/03/28	2	34.55	0	0.00	34.50	2	3,537	0.06%
2022/03/17	0	0.00	1	36.40	36.50	-1	3,335	-0.03%
2022/03/16	1	35.55	8	37.55	35.40	-7	3,278	-0.21%
2022/03/15	18	36.41	0	0.00	36.60	18	3,195	0.56%
2022/03/14	6	40.16	5	40.44	38.75	1	3,103	0.03%
2022/03/11	6	40.54	5	41.22	39.50	1	3,010	0.03%
2022/03/10	9	42.08	20	42.05	42.00	-11	2,826	-0.39%
2022/03/08	2	38.08	6	40.46	35.80	-4	2,436	-0.16%
2022/03/07	7	39.22	7	39.76	39.55	0	2,305	0.00%
2022/03/04	75	40.14	56	39.48	39.40	19	2,098	0.91%
2022/03/03	53	37.78	55.5	38.06	38.55	-2.5	1,639	-0.15%
2022/03/02	0	0.00	7	34.62	35.05	-7	1,266	-0.55%
2022/03/01	11	30.90	0	0.00	31.90	11	1,178	0.93%
2022/02/25	21	32.91	14	32.89	32.05	7	1,103	0.63%
2022/02/24	0	0.00	12	32.05	32.05	-12	654	-1.83%
2022/02/23	0	0.00	2	27.75	29.15	-2	597	-0.33%
2022/02/22	54	29.23	52	26.60	26.50	2	546	0.37%
2022/02/21	12	27.63	14	28.66	29.30	-2	403	-0.50%
2022/02/18	10	25.85	11	26.64	26.65	-1	355	-0.28%
2021/12/22	1	26.55	0	0.00	26.40	1	613	0.16%
2021/11/17	0	0.00	0.5	27.00	27.00	-0.5	1,145	-0.04%
2021/10/06	0	0.00	1	28.00	27.50	-1	2,327	-0.04%
2021/10/05	1	28.40	0	0.00	28.40	1	2,348	0.04%
2021/08/31	1	35.00	0	0.00	33.75	1	6,585	0.02%
2021/08/24	1	37.20	1	35.50	35.25	0	6,827	0.00%
2021/08/03	0	0.00	4	34.95	33.90	-4	7,136	-0.06%
2021/07/29	4	36.45	0	0.00	36.80	4	7,402	0.05%
2021/07/27	2	35.80	0	0.00	34.25	2	8,339	0.02%
2021/07/20	0	0.00	30	38.06	37.75	-30	8,514	-0.35%
2021/07/16	20	42.01	2	43.20	39.35	18	8,761	0.21%
2021/07/15	3	39.70	3	38.93	41.25	0	8,682	0.00%
2021/07/14	2	37.75	10	38.00	37.50	-8	8,757	-0.09%
2021/07/13	1	39.65	10	39.55	39.55	-9	8,797	-0.10%
2021/07/08	0	0.00	2	43.95	45.25	-2	8,739	-0.02%
2021/07/07	7	43.51	10	43.00	43.15	-3	8,817	-0.03%
2021/07/06	20	46.15	0	0.00	45.75	20	8,806	0.23%
2021/07/05	27	45.19	0	0.00	45.50	27	8,787	0.31%
2021/07/02	10	45.55	0	0.00	46.50	10	8,750	0.11%
2021/07/01	0	0.00	6	49.02	48.40	-6	8,723	-0.07%
2021/06/30	11	48.00	2	50.00	49.90	9	8,659	0.10%
2021/06/29	2	49.55	9	48.25	49.00	-7	8,564	-0.08%
2021/06/28	12	50.38	11	49.55	51.20	1	8,402	0.01%
2021/06/25	7	44.68	21	45.52	46.55	-14	8,084	-0.17%
2021/06/24	13	41.68	24	41.36	42.35	-11	7,618	-0.14%
2021/06/23	9	39.51	2	40.13	38.50	7	7,060	0.10%
2021/06/22	18	41.68	16	41.93	42.75	2	6,842	0.03%
2021/06/21	8	37.35	1	38.90	38.90	7	6,452	0.11%
2021/06/18	1	35.35	14	33.87	35.40	-13	6,385	-0.20%
2021/06/17	6	32.13	4	30.49	32.20	2	6,089	0.03%
2021/06/16	19	30.85	17	30.30	29.30	2	5,619	0.04%
2021/06/15	1	28.05	12	28.95	29.35	-11	5,000	-0.22%
2021/06/11	2	27.80	0	0.00	26.70	2	4,774	0.04%
2021/06/08	10	28.05	10	27.55	27.00	0	4,701	0.00%
2021/06/07	5	28.02	2	28.43	26.95	3	4,670	0.06%
2021/06/03	0	0.00	10	28.00	28.00	-10	4,480	-0.22%
2021/06/02	1	28.25	1	28.70	27.60	0	4,440	0.00%
2021/06/01	1	27.60	10	26.94	27.60	-9	4,356	-0.21%
2021/05/31	1	26.85	2	28.30	26.70	-1	4,314	-0.02%
2021/05/28	2	27.88	1	28.40	27.75	1	4,269	0.02%
2021/05/27	3	27.80	3	28.27	27.70	0	4,210	0.00%
2021/05/26	3	27.60	1	27.55	27.25	2	4,130	0.05%
2021/05/25	14	27.44	10	27.32	27.00	4	4,029	0.10%
2021/05/24	0	0.00	2	25.70	26.00	-2	3,873	-0.05%
2021/05/21	0	0.00	1	23.85	23.65	-1	3,756	-0.03%
2021/05/20	24	22.88	2	24.35	22.35	22	3,698	0.59%
2021/05/19	0	0.00	2	23.40	23.45	-2	3,632	-0.06%
2021/05/14	1	22.15	1	21.45	21.60	0	3,546	0.00%
2021/05/11	1	28.25	0	0.00	28.25	1	3,438	0.03%
2021/05/06	2	30.18	2	30.98	28.50	0	3,108	0.00%
2021/05/05	32	29.93	29	29.78	29.10	3	2,986	0.10%
2021/05/04	7	28.82	10	29.98	30.60	-3	2,532	-0.12%
2021/05/03	2	26.95	5	27.30	27.85	-3	1,968	-0.15%
2021/04/28	0	0.00	2	25.05	25.05	-2	1,829	-0.11%
2021/04/26	6	27.17	2	27.23	26.95	4	1,724	0.23%
2021/04/22	7	28.66	6	29.21	27.90	1	1,582	0.06%
2021/04/20	8	24.60	8	25.30	24.60	0	1,210	0.00%
2021/04/19	1	23.20	1	24.00	24.00	0	1,063	0.00%
2021/04/16	0	0.00	9	21.82	21.85	-9	956	-0.94%
2021/04/14	9	20.80	9	21.00	20.80	0	950	0.00%
2021/04/13	2	22.28	2	21.93	20.90	0	953	0.00%
2021/04/07	3	20.90	0	0.00	20.85	3	1,011	0.30%
2021/03/29	6	21.75	0	0.00	21.40	6	1,336	0.45%
2021/03/22	1	19.30	2	19.50	20.00	-1	1,449	-0.07%
2021/03/19	3	18.43	2	18.38	18.20	1	1,507	0.07%
2021/02/03	0	0.00	1	16.70	16.30	-1	1,979	-0.05%
2021/02/02	1	16.95	0	0.00	16.65	1	1,987	0.05%
2020/12/29	3	23.57	8	23.95	23.15	-5	1,619	-0.31%
2020/12/28	4	22.15	0	0.00	22.45	4	1,387	0.29%
2020/12/22	0	0.00	1	20.90	19.95	-1	1,218	-0.08%
2020/12/21	1	21.85	10	21.30	21.25	-9	1,165	-0.77%
2020/12/18	0	0.00	10	20.80	20.75	-10	1,040	-0.96%
2020/12/15	20	21.40	0	0.00	20.20	20	925	2.16%
2020/12/14	10	19.54	9	19.45	20.20	1	837	0.12%
2020/11/27	0	0.00	11	19.30	19.30	-11	706	-1.56%
2020/11/26	11	19.40	0	0.00	19.30	11	717	1.53%
2020/11/25	0	0.00	12	19.03	19.85	-12	700	-1.71%
2020/11/24	12	19.00	3	18.95	19.00	9	682	1.32%
2020/11/23	3	19.00	0	0.00	19.70	3	714	0.42%
2020/11/20	0	0.00	0.9	18.30	19.00	-0.9	636	-0.13%
2020/11/19	0	0.00	1	18.15	17.95	-1	612	-0.16%
2020/11/17	0	0.00	0	17.30	17.35	0	552	-0.01%
2020/11/13	0	0.00	2	16.95	16.55	-2	521	-0.38%
2020/11/10	1	17.00	0	0.00	16.90	1	501	0.20%
2020/11/05	2	16.38	0	0.00	16.30	2	452	0.44%
2020/10/26	1	15.95	3	15.58	15.65	-2	370	-0.54%
2020/10/15	2	14.60	0	0.00	14.60	2	361	0.55%
2020/09/11	0	0.00	2	16.55	15.70	-2	350	-0.57%
2020/08/28	1	15.20	1	15.50	15.40	0	174	0.00%
2020/08/14	0	0.00	2	14.55	14.45	-2	94	-2.12%
2020/08/06	0	0.00	1	14.35	14.35	-1	95	-1.05%
2020/07/03	0	0.00	1	14.50	14.50	-1	77	-1.29%
2020/06/19	0	0.00	1	13.90	13.50	-1	68	-1.46%
2020/06/16	0	0.00	2	13.70	13.60	-2	67	-2.96%
2020/06/15	0	0.00	2	13.55	13.50	-2	72	-2.76%
2020/06/10	0	0.00	1	13.60	13.80	-1	75	-1.32%
2020/06/05	0	0.00	1	13.55	13.50	-1	79	-1.26%
2020/05/25	2	13.30	0	0.00	13.50	2	75	2.66%
2020/05/22	0	0.00	2	13.50	13.40	-2	74	-2.67%
2020/05/18	0	0.00	3	13.45	13.25	-3	70	-4.26%
2020/05/04	2	13.05	1	13.45	13.45	1	73	1.35%
2020/04/30	0	0.00	2	13.55	13.50	-2	73	-2.73%
2020/01/31	2	13.00	0	0.00	13.30	2	164	1.22%
2020/01/30	4	13.30	0	0.00	13.10	4	162	2.46%
2019/12/30	0	0.00	8.6	14.09	14.10	-8.6	163	-5.26%
2019/12/27	0	0.00	3	14.20	14.10	-3	163	-1.84%
2019/07/25	0	0.00	2	13.40	13.30	-2	136	-1.46%
2019/07/05	0	0.00	0.1	13.30	13.30	-0.1	282	-0.02%
2019/05/06	2	13.60	0	0.00	13.35	2	568	0.35%
2019/04/12	0	0.00	13.8	14.30	14.40	-13.8	479	-2.87%
2019/04/09	0	0.00	8	13.40	13.45	-8	432	-1.85%
2019/04/08	0	0.00	4	13.45	13.45	-4	429	-0.93%
2019/03/25	0	0.00	2	13.40	13.35	-2	385	-0.52%
2019/03/22	0	0.00	2	13.20	13.20	-2	370	-0.54%
2019/03/19	0	0.00	5	13.15	13.10	-5	356	-1.40%
2019/03/18	10	12.91	0	0.00	13.10	10	346	2.89%
2019/03/15	7	12.95	0	0.00	13.00	7	313	2.23%
2019/03/14	2	13.10	0	0.00	13.00	2	309	0.65%
2019/03/05	2	12.90	0	0.00	13.00	2	263	0.76%
2019/02/20	0	0.00	10	13.50	13.40	-10	216	-4.62%
2019/02/18	0	0.00	0.1	13.40	13.40	-0.1	206	-0.06%
2019/02/14	0	0.00	0.1	13.50	13.50	-0.1	184	-0.04%
2019/01/29	0	0.00	10.1	13.20	13.25	-10.1	152	-6.60%
2019/01/24	0	0.00	2	13.10	13.10	-2	138	-1.44%
2019/01/21	0	0.00	2	12.90	12.90	-2	130	-1.53%
2019/01/17	2	12.65	0	0.00	12.65	2	129	1.54%
2018/12/19	0	0.00	3	12.55	12.50	-3	125	-2.40%
2018/12/18	0	0.00	3	12.55	12.50	-3	123	-2.42%
2018/12/17	2	12.55	0	0.00	12.55	2	122	1.63%
2018/11/19	0	0.00	10	11.65	11.65	-10	108	-9.18%
2018/10/17	0	0.00	0.6	12.00	12.00	-0.6	102	-0.56%
2018/09/27	6	12.45	0	0.00	12.35	6	78	7.67%
2018/01/22	4	13.15	0	0.00	13.10	4	119	3.34%