• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211104.001105.00103.5007860.00%
2025/01/172103.001104.00104.0017520.13%
2025/01/161103.002103.50104.00-1737-0.14%
2025/01/151100.0000.00100.0016840.15%
2025/01/1300.00594.3095.00-5640-0.78%
2024/12/31199.50198.7097.2005710.00%
2024/12/3000.00297.3097.00-2525-0.38%
2024/12/1600.00193.2092.90-1487-0.21%
2024/12/0400.00294.7594.50-2472-0.42%
2024/11/2200.00192.7092.70-1467-0.21%
2024/11/2000.00192.5092.50-1470-0.21%
2024/11/1900.00191.8091.80-1473-0.21%
2024/11/0800.00294.5094.50-2458-0.44%
2024/10/3000.00492.9592.80-4530-0.75%
2024/10/2900.00292.6092.60-2540-0.37%
2024/10/2400.00294.7094.70-2534-0.37%
2024/10/2300.00194.9095.00-1533-0.19%
2024/10/22195.0000.0095.2015430.18%
2024/10/17298.3500.0097.0025810.34%
2024/10/14196.1000.0095.7015690.18%
2024/09/2700.00198.5098.50-1681-0.15%
2024/09/2500.00197.8098.00-1693-0.14%
2024/09/2000.00197.1097.10-1779-0.13%
2024/09/0500.000.296.5395.30-0.2857-0.02%
2024/09/04196.20196.0096.0008660.00%
2024/09/020.199.4000.0098.900.18540.01%
2024/08/230.198.6000.0099.100.19040.01%
2024/08/225100.0000.0098.9059160.55%
2024/08/21199.2000.0099.5019300.11%
2024/08/0900.00397.1796.70-31,126-0.27%
2024/08/060.194.0000.0096.100.11,1830.01%
2024/08/022102.001103.00102.0011,1740.09%
2024/08/0100.002102.50103.50-21,199-0.17%
2024/07/2963100.0000.0099.60631,2255.14%
2024/07/191101.0000.00100.5011,2600.08%
2024/07/181103.5000.00103.0011,2420.08%
2024/07/152104.5000.00104.0021,3070.15%
2024/07/103111.1700.00111.0031,4170.21%
2024/07/0910110.0000.00110.00101,5540.64%
2024/07/085112.5000.00112.0051,5800.32%
2024/07/0200.001113.00113.00-11,874-0.05%
2024/06/281114.501116.00112.5001,8800.00%
2024/06/272114.751115.00114.5011,8430.05%
2024/06/244113.2500.00113.0041,9330.21%
2024/06/211112.501113.50113.0001,9460.00%
2024/06/201113.002113.50112.50-11,963-0.05%
2024/06/191112.501113.50112.0001,9710.00%
2024/06/181112.500113.00112.5011,9740.05%
2024/06/171112.501113.50113.5001,9810.00%
2024/06/141113.002113.50113.00-11,976-0.05%
2024/06/121110.5000.00110.5012,0370.05%
2024/06/0700.003109.67109.50-32,039-0.15%
2024/06/051109.0000.00109.0012,0880.05%
2024/05/294110.0000.00109.0042,0830.19%
2024/05/204113.2500.00112.5042,0150.20%
2024/05/162116.0000.00115.0021,9530.10%
2024/05/1400.000.6115.00114.50-0.61,906-0.03%
2024/05/081112.001112.00112.0001,8140.00%
2024/05/073112.3300.00113.0031,7960.17%
2024/04/2900.002109.50111.00-21,714-0.12%
2024/04/250.1109.4800.00108.500.11,6870.01%
2024/04/1900.0014109.50108.50-141,663-0.84%
2024/04/1800.0016112.31112.00-161,617-0.99%
2024/04/161.3112.858110.13109.00-6.71,561-0.43%
2024/04/150.1120.0000.00116.000.11,4770.01%
2024/04/125114.5000.00114.0051,3340.37%
2024/04/110.5114.501113.00112.50-0.51,288-0.04%
2024/04/1014116.364.1118.74120.009.91,1830.84%
2024/04/083108.332108.00108.0019900.10%
2024/04/0200.005110.50110.00-5978-0.51%
2024/04/011110.501110.50110.5009670.00%
2024/03/293108.833109.00109.0009530.00%
2024/03/287112.937111.50110.0009420.00%
2024/03/2717110.911111.00111.00169121.75%
2024/03/191106.0000.00105.5019180.11%
2024/03/156106.8300.00105.0069100.66%
2024/03/1400.001105.00105.00-1825-0.12%
2024/03/124106.630.1107.00107.503.98210.47%
2024/03/082104.504104.00103.00-2786-0.25%
2024/03/0700.000104.50104.5007980.00%
2024/03/0500.001105.00105.00-1815-0.12%
2024/02/2700.000105.50104.5008880.00%
2024/02/2600.001.2105.00104.50-1.2884-0.13%
2024/02/2200.002104.25104.00-2876-0.23%
2024/02/2100.002104.00104.00-2880-0.23%
2024/02/200104.5000.00103.0008840.00%
2024/02/050.1102.5000.00102.000.19000.01%
2024/02/010.1103.0000.00103.000.19080.01%
長榮航太 相關文章
長榮航太 相關影音