夏都 (2722)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
188張
產業
上市觀光類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	59.85	1	59.70	59.20	1	678	0.15%
2024/05/30	1	62.50	0	0.00	62.50	1	642	0.16%
2024/05/29	0	0.00	2	67.30	69.40	-2	604	-0.33%
2024/05/28	0	0.00	2	61.30	63.10	-2	505	-0.40%
2024/05/21	2	59.00	0	0.00	58.60	2	459	0.43%
2024/05/16	2	64.00	1	63.50	63.00	1	430	0.23%
2024/05/07	1	60.50	0	0.00	60.60	1	409	0.24%
2024/05/03	0	0.00	1	65.50	63.70	-1	420	-0.24%
2024/04/29	1	64.50	0	0.00	63.50	1	388	0.26%
2024/04/25	3	65.53	4	66.35	62.80	-1	371	-0.27%
2024/04/23	2	60.55	2	59.90	59.90	0	304	0.00%
2024/04/19	1	57.00	0	0.00	56.90	1	293	0.34%
2024/04/11	1	61.50	0	0.00	62.50	1	315	0.32%
2024/04/10	0	0.00	1	57.30	57.30	-1	291	-0.34%
2024/04/09	0	0.00	0.4	55.90	56.60	-0.4	316	-0.13%
2024/04/08	0	55.80	0	0.00	55.90	0	360	0.01%
2024/04/01	0	54.00	0	0.00	53.60	0	399	0.01%
2024/03/28	0	53.50	0	0.00	53.00	0	395	0.01%
2024/03/20	0	50.20	0	0.00	49.70	0	407	0.00%
2024/03/15	0	52.60	0	0.00	51.10	0	413	0.00%
2024/03/13	0	51.10	0	0.00	51.10	0	413	0.01%
2024/03/12	0	52.80	0	0.00	52.50	0	419	0.00%
2024/03/11	0	51.70	0	0.00	51.70	0	426	0.00%
2024/03/06	0.1	50.80	0	0.00	50.00	0.1	439	0.02%
2024/03/01	0.1	49.35	0	0.00	49.10	0.1	472	0.02%
2024/01/02	2	64.00	2	63.40	64.00	0	1,080	0.00%
2023/12/19	0	0.00	1	56.30	57.20	-1	965	-0.10%
2023/12/18	1	57.50	0	0.00	57.10	1	964	0.10%
2023/11/28	1	61.30	1	61.60	61.70	0	906	0.00%
2023/11/24	1	64.00	0.3	67.48	64.50	0.7	861	0.08%
2023/11/22	2.3	66.60	3.1	68.12	66.70	-0.8	758	-0.10%
2023/11/21	5	64.60	4	66.03	63.90	1	732	0.14%
2023/11/20	3	63.05	2	63.30	66.00	1	698	0.15%
2023/11/17	1	62.00	2.1	64.16	64.60	-1.1	606	-0.17%
2023/11/16	0.1	57.00	1.1	58.10	58.80	-1	565	-0.18%
2023/11/14	0	0.00	0.2	54.40	54.30	-0.2	522	-0.04%
2023/11/13	2.3	55.33	2	56.05	55.30	0.3	519	0.06%
2023/11/09	1	56.90	1	57.30	56.40	0	434	0.00%
2023/11/08	5	56.20	5	56.20	55.80	0	407	0.00%
2023/11/07	3	53.70	3	50.50	54.10	0	313	0.00%
2023/11/02	2	45.55	2	44.70	45.25	0	266	0.00%
2023/07/28	2	71.80	2	71.80	70.40	0	2,627	0.00%
2023/07/24	0	0.00	1	67.80	66.30	-1	2,551	-0.04%
2023/07/21	1	71.60	0	0.00	71.00	1	2,541	0.04%
2023/07/20	1	74.30	1	74.90	74.00	0	2,497	0.00%
2023/06/26	5	121.80	4	121.38	112.00	1	2,667	0.04%
2023/06/21	3	111.83	4	114.00	113.00	-1	2,604	-0.04%
2023/06/20	1	107.00	0	0.00	108.50	1	2,408	0.04%
2023/06/16	0	0.00	1	83.50	89.90	-1	2,338	-0.04%
2023/06/09	4	79.85	5	78.50	77.20	-1	2,236	-0.04%
2023/06/08	1	83.40	0.4	81.30	80.20	0.6	2,156	0.03%
2023/06/07	0.2	78.22	2	76.45	77.40	-1.8	2,017	-0.09%
2023/06/06	7.2	76.69	5	77.50	73.80	2.2	1,915	0.11%
2023/06/02	0	0.00	0.2	71.00	71.50	-0.2	1,822	-0.01%
2023/06/01	1	75.50	1.1	76.35	71.70	-0.1	1,791	-0.01%
2023/05/31	0.3	72.00	0	0.00	72.90	0.3	1,724	0.02%
2023/05/30	2	69.90	2	69.10	66.30	0	1,680	0.00%
2023/05/29	2	67.95	2	69.20	68.80	0	1,683	0.00%
2023/05/26	3	69.10	2.2	70.04	68.10	0.8	1,738	0.05%
2023/05/25	4.2	69.60	5	68.90	70.80	-0.8	1,670	-0.05%
2023/05/24	6	68.50	6	69.05	69.50	0	1,493	0.00%
2023/05/23	1	61.80	2	62.20	63.20	-1	1,435	-0.07%
2023/04/17	1	53.00	1	52.40	53.20	0	998	0.00%
2023/04/13	0	0.00	1	48.00	48.45	-1	905	-0.11%
2023/03/30	4	50.60	4	51.80	50.60	0	880	0.00%
2023/03/29	1	52.90	0	0.00	51.50	1	871	0.11%
2023/03/20	2	53.70	1	52.90	54.00	1	758	0.13%
2023/03/17	1	50.30	0	0.00	49.75	1	701	0.14%
2023/03/14	1	48.00	1	48.35	48.25	0	662	0.00%
2023/03/08	3	52.10	2	52.85	52.00	1	565	0.18%
2023/03/06	2	49.55	2	49.75	50.40	0	483	0.00%
2023/03/03	7	51.33	2	51.95	50.30	5	468	1.07%
2023/03/02	1	49.20	7	49.64	49.65	-6	375	-1.60%
2023/02/24	3	47.03	3	46.83	47.40	0	296	0.00%
2022/12/28	0	0.00	2	34.15	34.15	-2	141	-1.42%
2022/12/27	4	35.30	3	33.75	33.75	1	137	0.73%
2022/12/16	1	34.80	1	33.85	33.85	0	171	0.00%
2022/12/15	3	36.00	5	35.10	35.10	-2	176	-1.14%
2022/12/07	0	0.00	1	35.00	35.00	-1	167	-0.60%
2022/11/18	10	34.72	7	33.10	33.10	3	154	1.94%
2022/11/10	2	33.90	2	33.50	33.50	0	148	0.00%
2022/10/14	1	33.20	1	32.20	32.20	0	176	0.00%
2022/10/07	5	36.19	4	35.05	35.05	1	210	0.48%
2022/07/19	0	0.00	3	37.83	36.55	-3	142	-2.11%
2022/07/18	3	35.95	0	0.00	35.95	3	107	2.79%
2021/07/09	5	37.52	10	37.31	37.95	-5	140	-3.56%
2021/07/08	3	38.20	0	0.00	37.15	3	126	2.36%
2021/07/07	2	33.70	0	0.00	36.05	2	95	2.08%
2020/07/02	0	0.00	10	37.01	36.75	-10	244	-4.09%
2020/06/30	10	39.60	0	0.00	39.60	10	223	4.48%
2020/05/29	0	0.00	4	37.50	36.00	-4	102	-3.92%
2020/05/25	4	25.70	0	0.00	25.70	4	57	6.92%
2019/05/07	0	0.00	0.3	24.50	24.50	-0.3	11	-2.36%